| Nov 17 2017 |
13209 |
439.58 |
| Nov 10 2017 |
13580 |
439.58 |
| Nov 03 2017 |
13521 |
439.58 |
| Oct 27 2017 |
13477 |
439.58 |
| Oct 20 2017 |
16223 |
464.53 |
| Oct 13 2017 |
15994 |
464.53 |
| Oct 06 2017 |
15867 |
464.53 |
| Sep 29 2017 |
15877 |
464.53 |
| Sep 22 2017 |
15822 |
464.53 |
| Sep 15 2017 |
15838 |
464.53 |
| Sep 08 2017 |
15697 |
464.53 |
| Sep 01 2017 |
15699 |
464.53 |
| Aug 25 2017 |
15714 |
464.53 |
| Aug 18 2017 |
15751 |
464.53 |
| Aug 11 2017 |
15672 |
464.53 |
| Aug 04 2017 |
15697 |
464.53 |
| Jul 28 2017 |
15695 |
464.53 |
| Jul 21 2017 |
15716 |
464.53 |
| Jul 14 2017 |
15724 |
464.53 |
| Jul 07 2017 |
15716 |
464.53 |
| Jun 30 2017 |
15726 |
464.53 |
| Jun 23 2017 |
15726 |
464.53 |
| Jun 16 2017 |
15724 |
464.53 |
| Jun 09 2017 |
15700 |
464.53 |
| Jun 02 2017 |
15702 |
464.53 |
| May 26 2017 |
15547 |
464.53 |
| May 19 2017 |
15567 |
464.53 |
| May 12 2017 |
15514 |
464.53 |
| May 05 2017 |
15472 |
464.53 |
| Apr 28 2017 |
15443 |
464.53 |
| Apr 21 2017 |
15416 |
464.53 |
| Apr 14 2017 |
15437 |
464.53 |
| Apr 07 2017 |
15438 |
464.53 |
| Mar 31 2017 |
15438 |
464.53 |
| Mar 24 2017 |
15439 |
464.53 |
| Mar 17 2017 |
15429 |
464.53 |
| Mar 10 2017 |
15445 |
464.53 |
| Mar 03 2017 |
15445 |
464.53 |
| Feb 24 2017 |
15449 |
464.53 |
| Feb 17 2017 |
15462 |
464.53 |
| Feb 10 2017 |
15481 |
464.53 |
| Feb 03 2017 |
15474 |
464.53 |
| Jan 27 2017 |
15480 |
464.53 |
| Jan 20 2017 |
15506 |
464.53 |
| Jan 13 2017 |
15524 |
464.53 |
| Jan 06 2017 |
15747 |
464.53 |
| Dec 30 2016 |
15825 |
464.53 |
| Dec 23 2016 |
15821 |
464.53 |
| Dec 16 2016 |
15853 |
464.53 |
| Dec 09 2016 |
18547 |
489.48 |
| Dec 02 2016 |
18948 |
489.48 |
| Nov 25 2016 |
18866 |
489.48 |
| Nov 18 2016 |
19131 |
489.48 |
| Nov 11 2016 |
19416 |
489.48 |
| Nov 04 2016 |
19457 |
489.48 |
| Oct 28 2016 |
19426 |
489.48 |
