| Jan 17 2020 |
12739 |
447.56 |
| Jan 10 2020 |
13337 |
447.56 |
| Jan 03 2020 |
13234 |
447.56 |
| Dec 27 2019 |
13240 |
447.56 |
| Dec 20 2019 |
13267 |
447.56 |
| Dec 13 2019 |
13324 |
447.56 |
| Dec 06 2019 |
13214 |
447.56 |
| Nov 29 2019 |
13488 |
447.56 |
| Nov 22 2019 |
13536 |
447.56 |
| Nov 15 2019 |
13651 |
447.56 |
| Nov 08 2019 |
12977 |
438.82 |
| Nov 01 2019 |
13025 |
438.82 |
| Oct 25 2019 |
12994 |
438.82 |
| Oct 18 2019 |
12673 |
438.82 |
| Oct 11 2019 |
12843 |
438.82 |
| Oct 04 2019 |
12955 |
438.82 |
| Sep 27 2019 |
12914 |
438.82 |
| Sep 20 2019 |
12751 |
438.82 |
| Sep 13 2019 |
12780 |
438.82 |
| Sep 06 2019 |
12499 |
438.82 |
| Aug 30 2019 |
12550 |
438.82 |
| Aug 23 2019 |
12561 |
438.82 |
| Aug 16 2019 |
12475 |
438.82 |
| Aug 09 2019 |
12475 |
438.82 |
| Aug 02 2019 |
12482 |
438.82 |
| Jul 26 2019 |
12486 |
438.82 |
| Jul 19 2019 |
12500 |
438.82 |
| Jul 12 2019 |
12524 |
438.82 |
| Jul 05 2019 |
12534 |
438.82 |
| Jun 28 2019 |
12557 |
438.82 |
| Jun 21 2019 |
12579 |
438.82 |
| Jun 14 2019 |
12570 |
438.82 |
| Jun 07 2019 |
12557 |
438.82 |
| May 31 2019 |
12580 |
438.82 |
| May 24 2019 |
12583 |
438.82 |
| May 17 2019 |
12607 |
438.82 |
| May 10 2019 |
12603 |
438.82 |
| May 03 2019 |
12610 |
438.82 |
| Apr 26 2019 |
12604 |
438.82 |
| Apr 19 2019 |
12604 |
438.82 |
| Apr 12 2019 |
12606 |
438.82 |
| Apr 05 2019 |
12606 |
438.82 |
| Mar 29 2019 |
12607 |
438.82 |
| Mar 22 2019 |
12603 |
438.82 |
| Mar 15 2019 |
12609 |
438.82 |
| Mar 08 2019 |
11718 |
430.09 |
| Mar 01 2019 |
11721 |
430.09 |
| Feb 22 2019 |
11713 |
430.09 |
| Feb 15 2019 |
13783 |
451.88 |
| Feb 08 2019 |
13774 |
451.88 |
| Feb 01 2019 |
13796 |
451.88 |
| Jan 25 2019 |
13796 |
451.88 |
| Jan 18 2019 |
13373 |
451.88 |
| Jan 11 2019 |
13924 |
451.88 |
| Jan 04 2019 |
14004 |
451.88 |
| Dec 28 2018 |
14005 |
451.88 |
| Dec 21 2018 |
13922 |
451.88 |
| Dec 14 2018 |
13994 |
451.88 |
| Dec 07 2018 |
14163 |
451.88 |
| Nov 30 2018 |
14384 |
451.88 |
| Nov 23 2018 |
14535 |
451.88 |
| Nov 16 2018 |
17126 |
473.67 |
| Nov 09 2018 |
17195 |
473.67 |
| Nov 02 2018 |
17211 |
473.67 |
| Oct 26 2018 |
16963 |
473.67 |
| Oct 19 2018 |
16985 |
473.67 |
| Oct 12 2018 |
16874 |
473.67 |
| Oct 05 2018 |
16565 |
473.67 |
| Sep 28 2018 |
16659 |
473.67 |
| Sep 21 2018 |
16647 |
473.67 |
| Sep 14 2018 |
16425 |
473.67 |
| Sep 07 2018 |
16314 |
473.67 |
| Aug 31 2018 |
16166 |
473.67 |
| Aug 24 2018 |
16112 |
473.67 |
| Aug 17 2018 |
16096 |
473.67 |
| Aug 10 2018 |
16104 |
473.67 |
| Aug 03 2018 |
16127 |
473.67 |
| Jul 27 2018 |
16138 |
473.67 |
| Jul 20 2018 |
16155 |
473.67 |
| Jul 13 2018 |
16153 |
473.67 |
| Jul 06 2018 |
16130 |
473.67 |
| Jun 29 2018 |
16192 |
473.67 |
| Jun 22 2018 |
16192 |
473.67 |
| Jun 15 2018 |
16217 |
473.67 |
| Jun 08 2018 |
16240 |
473.67 |
| Jun 01 2018 |
16228 |
473.67 |
| May 25 2018 |
16252 |
473.67 |
| May 18 2018 |
16220 |
473.67 |
| May 11 2018 |
16249 |
473.67 |
| May 04 2018 |
16325 |
473.67 |
| Apr 27 2018 |
16318 |
473.67 |
| Apr 20 2018 |
16360 |
473.67 |
| Apr 13 2018 |
16355 |
473.67 |
| Apr 06 2018 |
16355 |
473.67 |
| Mar 30 2018 |
16352 |
473.67 |
| Mar 23 2018 |
16352 |
473.67 |
| Mar 16 2018 |
16337 |
473.67 |
| Mar 09 2018 |
16337 |
473.67 |
| Mar 02 2018 |
16343 |
473.67 |
| Nov 17 2017 |
7236 |
372.33 |
| Nov 10 2017 |
7404 |
372.33 |
| Nov 03 2017 |
7346 |
372.33 |
| Oct 27 2017 |
7220 |
372.33 |
| Oct 20 2017 |
15086 |
454.56 |
| Oct 13 2017 |
14889 |
454.56 |
| Oct 06 2017 |
14775 |
454.56 |
| Sep 29 2017 |
14773 |
454.56 |
| Sep 22 2017 |
14731 |
454.56 |
| Sep 15 2017 |
14779 |
454.56 |
| Sep 08 2017 |
14638 |
454.56 |
| Sep 01 2017 |
14643 |
454.56 |
| Aug 25 2017 |
14655 |
454.56 |
| Aug 18 2017 |
14691 |
454.56 |
| Aug 11 2017 |
14612 |
454.56 |
| Aug 04 2017 |
14634 |
454.56 |
| Jul 28 2017 |
14634 |
454.56 |
| Jul 21 2017 |
14654 |
454.56 |
| Jul 14 2017 |
14660 |
454.56 |
| Jul 07 2017 |
14656 |
454.56 |
| Jun 30 2017 |
14666 |
454.56 |
| Jun 23 2017 |
14666 |
454.56 |
| Jun 16 2017 |
14665 |
454.56 |
| Jun 09 2017 |
14640 |
454.56 |
| Jun 02 2017 |
14641 |
454.56 |
| May 26 2017 |
14498 |
454.56 |
| May 19 2017 |
14520 |
454.56 |
| May 12 2017 |
14468 |
454.56 |
| May 05 2017 |
14428 |
454.56 |
| Apr 28 2017 |
14404 |
454.56 |
| Apr 21 2017 |
14383 |
454.56 |
| Apr 14 2017 |
14404 |
454.56 |
| Apr 07 2017 |
14405 |
454.56 |
| Mar 31 2017 |
14405 |
454.56 |
| Mar 24 2017 |
14405 |
454.56 |
| Mar 17 2017 |
14398 |
454.56 |
| Mar 10 2017 |
14414 |
454.56 |
| Mar 03 2017 |
14414 |
454.56 |
| Feb 24 2017 |
14417 |
454.56 |
| Feb 17 2017 |
14430 |
454.56 |
| Feb 10 2017 |
14451 |
454.56 |
| Feb 03 2017 |
14445 |
454.56 |
| Jan 27 2017 |
14453 |
454.56 |
| Jan 20 2017 |
14475 |
454.56 |
| Jan 13 2017 |
14491 |
454.56 |
| Jan 06 2017 |
14721 |
454.56 |
| Dec 30 2016 |
14778 |
454.56 |
| Dec 23 2016 |
14785 |
454.56 |
| Dec 16 2016 |
14821 |
454.56 |
| Dec 09 2016 |
23243 |
536.78 |
| Dec 02 2016 |
23749 |
536.78 |
| Nov 25 2016 |
23617 |
536.78 |
| Nov 18 2016 |
23986 |
536.78 |
| Nov 11 2016 |
24372 |
536.78 |
| Nov 04 2016 |
24478 |
536.78 |
| Oct 28 2016 |
24502 |
536.78 |
