| Nov 17 2017 |
27546 |
588.34 |
| Nov 10 2017 |
28316 |
588.34 |
| Nov 03 2017 |
28474 |
588.34 |
| Oct 27 2017 |
27132 |
571.34 |
| Oct 20 2017 |
27881 |
579.79 |
| Oct 13 2017 |
27577 |
579.79 |
| Oct 06 2017 |
27269 |
579.79 |
| Sep 29 2017 |
27198 |
579.79 |
| Sep 22 2017 |
27059 |
579.79 |
| Sep 15 2017 |
26990 |
579.79 |
| Sep 08 2017 |
26700 |
579.79 |
| Sep 01 2017 |
26739 |
579.79 |
| Aug 25 2017 |
26724 |
579.79 |
| Aug 18 2017 |
26754 |
579.79 |
| Aug 11 2017 |
26611 |
579.79 |
| Aug 04 2017 |
26643 |
579.79 |
| Jul 28 2017 |
26640 |
579.79 |
| Jul 21 2017 |
26670 |
579.79 |
| Jul 14 2017 |
26669 |
579.79 |
| Jul 07 2017 |
26662 |
579.79 |
| Jun 30 2017 |
26671 |
579.79 |
| Jun 23 2017 |
26668 |
579.79 |
| Jun 16 2017 |
26668 |
579.79 |
| Jun 09 2017 |
26639 |
579.79 |
| Jun 02 2017 |
26645 |
579.79 |
| May 26 2017 |
26436 |
579.79 |
| May 19 2017 |
26485 |
579.79 |
| May 12 2017 |
26421 |
579.79 |
| May 05 2017 |
26316 |
579.79 |
| Apr 28 2017 |
26275 |
579.79 |
| Apr 21 2017 |
26246 |
579.79 |
| Apr 14 2017 |
26289 |
579.79 |
| Apr 07 2017 |
26290 |
579.79 |
| Mar 31 2017 |
26289 |
579.79 |
| Mar 24 2017 |
26291 |
579.79 |
| Mar 17 2017 |
26283 |
579.79 |
| Mar 10 2017 |
26300 |
579.79 |
| Mar 03 2017 |
26300 |
579.79 |
| Feb 24 2017 |
26306 |
579.79 |
| Feb 17 2017 |
26324 |
579.79 |
| Feb 10 2017 |
26352 |
579.79 |
| Feb 03 2017 |
26344 |
579.79 |
| Jan 27 2017 |
26307 |
579.79 |
| Jan 20 2017 |
26317 |
579.79 |
| Jan 13 2017 |
26348 |
579.79 |
| Jan 06 2017 |
26677 |
579.79 |
| Dec 30 2016 |
26771 |
579.79 |
| Dec 23 2016 |
26764 |
579.79 |
| Dec 16 2016 |
26804 |
579.79 |
| Dec 09 2016 |
26670 |
575.52 |
| Dec 02 2016 |
27229 |
575.52 |
| Nov 25 2016 |
27124 |
575.52 |
| Nov 18 2016 |
27666 |
575.52 |
| Nov 11 2016 |
28114 |
575.52 |
| Nov 04 2016 |
28302 |
575.52 |
| Oct 28 2016 |
30239 |
596.7 |
