| Oct 13 2017 |
25321 |
554.74 |
| Oct 06 2017 |
25071 |
554.74 |
| Sep 29 2017 |
25034 |
554.74 |
| Sep 22 2017 |
24903 |
554.74 |
| Sep 15 2017 |
24852 |
554.74 |
| Sep 08 2017 |
24580 |
554.74 |
| Sep 01 2017 |
24606 |
554.74 |
| Aug 25 2017 |
24601 |
554.74 |
| Aug 18 2017 |
24631 |
554.74 |
| Aug 11 2017 |
24498 |
554.74 |
| Aug 04 2017 |
24530 |
554.74 |
| Jul 28 2017 |
24526 |
554.74 |
| Jul 21 2017 |
24550 |
554.74 |
| Jul 14 2017 |
24549 |
554.74 |
| Jul 07 2017 |
24541 |
554.74 |
| Jun 30 2017 |
24552 |
554.74 |
| Jun 23 2017 |
24550 |
554.74 |
| Jun 16 2017 |
24552 |
554.74 |
| Jun 09 2017 |
24518 |
554.74 |
| Jun 02 2017 |
24524 |
554.74 |
| May 26 2017 |
24329 |
554.74 |
| May 19 2017 |
24365 |
554.74 |
| May 12 2017 |
24306 |
554.74 |
| May 05 2017 |
24217 |
554.74 |
| Apr 28 2017 |
24179 |
554.74 |
| Apr 21 2017 |
24150 |
554.74 |
| Apr 14 2017 |
24190 |
554.74 |
| Apr 07 2017 |
24191 |
554.74 |
| Mar 31 2017 |
24190 |
554.74 |
| Mar 24 2017 |
24192 |
554.74 |
| Mar 17 2017 |
24186 |
554.74 |
| Mar 10 2017 |
24206 |
554.74 |
| Mar 03 2017 |
24206 |
554.74 |
| Feb 24 2017 |
24212 |
554.74 |
| Feb 17 2017 |
24230 |
554.74 |
| Feb 10 2017 |
24255 |
554.74 |
| Feb 03 2017 |
24254 |
554.74 |
| Jan 27 2017 |
24230 |
554.74 |
| Jan 20 2017 |
24244 |
554.74 |
| Jan 13 2017 |
24274 |
554.74 |
| Jan 06 2017 |
24580 |
554.74 |
| Dec 30 2016 |
24673 |
554.74 |
| Dec 23 2016 |
24669 |
554.74 |
| Dec 16 2016 |
24709 |
554.74 |
| Dec 09 2016 |
24908 |
554.74 |
| Dec 02 2016 |
25425 |
554.74 |
| Nov 25 2016 |
25315 |
554.74 |
| Nov 18 2016 |
25755 |
554.74 |
| Nov 11 2016 |
26171 |
554.74 |
| Nov 04 2016 |
26285 |
554.74 |
