| Nov 25 2021 |
2114 |
344.34 |
| Nov 18 2021 |
2149 |
344.34 |
| Nov 11 2021 |
3054 |
345.48 |
| Nov 04 2021 |
3134 |
345.48 |
| Oct 28 2021 |
3235 |
345.48 |
| Oct 21 2021 |
3261 |
345.48 |
| Oct 14 2021 |
3299 |
345.48 |
| Oct 07 2021 |
3198 |
345.48 |
| Sep 30 2021 |
3121 |
340.86 |
| Sep 23 2021 |
3162 |
340.86 |
| Sep 16 2021 |
3231 |
340.86 |
| Sep 09 2021 |
3264 |
340.86 |
| Sep 02 2021 |
3308 |
340.86 |
| Aug 26 2021 |
3308 |
340.86 |
| Aug 19 2021 |
3313 |
340.86 |
| Aug 12 2021 |
3321 |
340.86 |
| Aug 05 2021 |
3330 |
340.86 |
| Jul 29 2021 |
3334 |
340.86 |
| Jun 03 2021 |
3121 |
340.86 |
| Nov 27 2020 |
2959 |
344.34 |
| Nov 20 2020 |
3311 |
344.34 |
| Nov 13 2020 |
3526 |
345.48 |
| Nov 06 2020 |
3777 |
345.48 |
| Oct 30 2020 |
4009 |
345.48 |
| Oct 23 2020 |
4260 |
345.48 |
| Oct 16 2020 |
4401 |
345.48 |
| Oct 09 2020 |
4575 |
345.48 |
| Oct 02 2020 |
4495 |
340.86 |
| Sep 25 2020 |
4576 |
340.86 |
| Sep 18 2020 |
4715 |
340.86 |
| Sep 11 2020 |
4754 |
340.86 |
| Sep 04 2020 |
4809 |
340.86 |
| Aug 28 2020 |
4833 |
340.86 |
| Aug 21 2020 |
4862 |
340.86 |
| Aug 14 2020 |
4867 |
340.86 |
| Aug 07 2020 |
4914 |
340.86 |
| Jul 31 2020 |
4932 |
340.86 |
| Jul 24 2020 |
4932 |
340.86 |
| Jul 17 2020 |
4943 |
340.86 |
| Jul 10 2020 |
4961 |
340.86 |
| Jul 03 2020 |
4981 |
340.86 |
| Jun 26 2020 |
4981 |
340.86 |
| Jun 19 2020 |
4981 |
340.86 |
| Jun 12 2020 |
4983 |
340.86 |
| Jun 05 2020 |
4987 |
340.86 |
| May 29 2020 |
4999 |
340.86 |
| May 22 2020 |
5005 |
340.86 |
| May 15 2020 |
5005 |
340.86 |
| May 08 2020 |
5007 |
340.86 |
| May 01 2020 |
5008 |
340.86 |
| Apr 24 2020 |
5023 |
340.86 |
| Apr 17 2020 |
5023 |
340.86 |
| Apr 10 2020 |
5023 |
340.86 |
| Apr 03 2020 |
5023 |
340.86 |
| Mar 27 2020 |
5023 |
340.86 |
| Mar 20 2020 |
5025 |
340.86 |
| Mar 13 2020 |
5025 |
340.86 |
| Mar 06 2020 |
5025 |
340.86 |
| Feb 28 2020 |
5037 |
340.86 |
| Feb 21 2020 |
5050 |
340.86 |
| Feb 14 2020 |
5053 |
340.86 |
| Feb 07 2020 |
5054 |
340.86 |
| Jan 31 2020 |
5071 |
340.86 |
| Jan 24 2020 |
4829 |
340.86 |
| Jan 17 2020 |
4843 |
340.86 |
| Jan 10 2020 |
5220 |
340.86 |
| Jan 03 2020 |
5197 |
340.86 |
| Dec 27 2019 |
5207 |
340.86 |
| Dec 20 2019 |
5211 |
340.86 |
| Dec 13 2019 |
5399 |
344.16 |
| Dec 06 2019 |
5549 |
349.79 |
| Nov 29 2019 |
5653 |
349.79 |
| Nov 22 2019 |
5880 |
352.96 |
| Nov 15 2019 |
5890 |
352.96 |
| Nov 08 2019 |
5921 |
352.96 |
| Nov 01 2019 |
5936 |
352.96 |
| Oct 25 2019 |
5858 |
352.96 |
| Oct 18 2019 |
5755 |
352.96 |
| Oct 11 2019 |
6493 |
363.82 |
| Oct 04 2019 |
6524 |
363.82 |
| Sep 27 2019 |
5894 |
353.78 |
| Sep 20 2019 |
5814 |
353.78 |
| Sep 13 2019 |
5853 |
353.78 |
| Sep 06 2019 |
5708 |
353.78 |
| Aug 30 2019 |
5747 |
353.78 |
| Aug 23 2019 |
5775 |
353.78 |
| Aug 16 2019 |
5743 |
353.78 |
| Aug 09 2019 |
5743 |
353.78 |
| Aug 02 2019 |
5744 |
353.78 |
| Jul 26 2019 |
5745 |
353.78 |
| Jul 19 2019 |
5754 |
353.78 |
| Jul 12 2019 |
5767 |
353.78 |
| Jul 05 2019 |
5772 |
353.78 |
| Jun 28 2019 |
5782 |
353.78 |
| Jun 21 2019 |
5789 |
353.78 |
| Jun 14 2019 |
5780 |
353.78 |
| Jun 07 2019 |
5779 |
353.78 |
| May 31 2019 |
5788 |
353.78 |
| May 24 2019 |
5790 |
353.78 |
| May 17 2019 |
5805 |
353.78 |
| May 10 2019 |
5803 |
353.78 |
| May 03 2019 |
5812 |
353.78 |
| Apr 26 2019 |
5810 |
353.78 |
| Apr 19 2019 |
5813 |
353.78 |
| Apr 12 2019 |
5816 |
353.78 |
| Apr 05 2019 |
5816 |
353.78 |
| Mar 29 2019 |
5816 |
353.78 |
| Mar 22 2019 |
5814 |
353.78 |
| Mar 15 2019 |
5821 |
353.78 |
| Mar 08 2019 |
5808 |
353.78 |
| Mar 01 2019 |
5808 |
353.78 |
| Feb 22 2019 |
5803 |
353.78 |
| Feb 15 2019 |
5809 |
353.78 |
| Feb 08 2019 |
5794 |
353.78 |
| Feb 01 2019 |
5811 |
353.78 |
| Jan 25 2019 |
5811 |
353.78 |
| Jan 18 2019 |
5556 |
353.78 |
| Jan 11 2019 |
5908 |
353.78 |
| Jan 04 2019 |
5956 |
353.78 |
| Dec 28 2018 |
5971 |
353.78 |
| Dec 21 2018 |
5925 |
353.78 |
| Dec 14 2018 |
5914 |
353.78 |
| Dec 07 2018 |
5978 |
353.78 |
| Nov 30 2018 |
5844 |
350.82 |
| Nov 23 2018 |
5864 |
350.82 |
| Nov 16 2018 |
5944 |
350.82 |
| Nov 09 2018 |
5883 |
350.82 |
| Nov 02 2018 |
5907 |
350.82 |
| Oct 26 2018 |
7513 |
375.78 |
| Oct 19 2018 |
7538 |
375.78 |
| Oct 12 2018 |
8598 |
389.83 |
| Oct 05 2018 |
7971 |
384.11 |
| Sep 28 2018 |
8747 |
393.29 |
| Sep 21 2018 |
8716 |
393.29 |
| Sep 14 2018 |
8603 |
393.29 |
| Sep 07 2018 |
8606 |
393.29 |
| Aug 31 2018 |
8546 |
393.29 |
| Aug 24 2018 |
8515 |
393.29 |
| Aug 17 2018 |
8512 |
393.29 |
| Aug 10 2018 |
8513 |
393.29 |
| Aug 03 2018 |
8527 |
393.29 |
| Jul 27 2018 |
8534 |
393.29 |
| Jul 20 2018 |
8543 |
393.29 |
| Jul 13 2018 |
8542 |
393.29 |
| Jul 06 2018 |
8534 |
393.29 |
| Jun 29 2018 |
8580 |
393.29 |
| Jun 22 2018 |
8580 |
393.29 |
| Jun 15 2018 |
8598 |
393.29 |
| Jun 08 2018 |
8612 |
393.29 |
| Jun 01 2018 |
8604 |
393.29 |
| May 25 2018 |
8615 |
393.29 |
| May 18 2018 |
8607 |
393.29 |
| May 11 2018 |
8625 |
393.29 |
| May 04 2018 |
8670 |
393.29 |
| Apr 27 2018 |
8667 |
393.29 |
| Apr 20 2018 |
8692 |
393.29 |
| Apr 13 2018 |
8691 |
393.29 |
| Apr 06 2018 |
8691 |
393.29 |
| Mar 30 2018 |
8692 |
393.29 |
| Mar 23 2018 |
8692 |
393.29 |
| Mar 16 2018 |
8686 |
393.29 |
| Mar 09 2018 |
8686 |
393.29 |
| Mar 02 2018 |
8688 |
393.29 |
| Feb 23 2018 |
8687 |
393.29 |
| Feb 16 2018 |
8696 |
393.29 |
| Feb 09 2018 |
8692 |
393.29 |
| Feb 02 2018 |
8706 |
393.29 |
| Jan 26 2018 |
8731 |
393.29 |
| Jan 19 2018 |
8710 |
393.29 |
| Jan 12 2018 |
8407 |
393.29 |
| Jan 05 2018 |
8632 |
393.29 |
| Dec 29 2017 |
8645 |
393.29 |
| Dec 22 2017 |
8634 |
393.29 |
| Dec 15 2017 |
8598 |
393.29 |
| Dec 08 2017 |
10482 |
413.48 |
| Dec 01 2017 |
10555 |
413.48 |
| Nov 24 2017 |
10584 |
413.48 |
| Nov 17 2017 |
10640 |
413.48 |
| Nov 10 2017 |
10907 |
413.48 |
| Nov 03 2017 |
10963 |
414.36 |
| Oct 27 2017 |
10833 |
413.67 |
| Oct 20 2017 |
10857 |
413.67 |
| Oct 13 2017 |
12720 |
433.93 |
| Oct 13 2014 |
6840 |
385.07 |
| Oct 06 2014 |
6800 |
385.07 |
| Sep 29 2014 |
6870 |
385.07 |
| Sep 22 2014 |
6909 |
385.07 |
| Sep 15 2014 |
6901 |
385.07 |
| Sep 08 2014 |
6930 |
385.07 |
| Sep 01 2014 |
6978 |
385.07 |
| Aug 25 2014 |
6989 |
385.07 |
| Aug 18 2014 |
6993 |
385.07 |
| Aug 11 2014 |
6993 |
385.07 |
| Aug 04 2014 |
6993 |
385.07 |
| Jul 28 2014 |
6993 |
385.07 |
| Jul 21 2014 |
7006 |
385.07 |
| Jul 14 2014 |
7006 |
385.07 |
| Jul 07 2014 |
7006 |
385.07 |
| Jun 30 2014 |
7006 |
385.07 |
| Jun 23 2014 |
7006 |
385.07 |
| Jun 16 2014 |
7006 |
385.07 |
| Jun 09 2014 |
7006 |
385.07 |
| Jun 02 2014 |
7006 |
385.07 |
| May 26 2014 |
7006 |
385.07 |
| May 19 2014 |
7006 |
385.07 |
| May 12 2014 |
7008 |
385.07 |
| May 05 2014 |
7008 |
385.07 |
| Apr 28 2014 |
7009 |
385.07 |
| Apr 21 2014 |
7009 |
385.07 |
| Apr 14 2014 |
7022 |
385.07 |
| Apr 07 2014 |
7022 |
385.07 |
| Mar 31 2014 |
7023 |
385.07 |
| Mar 24 2014 |
7023 |
385.07 |
| Mar 17 2014 |
7023 |
385.07 |
| Mar 10 2014 |
7023 |
385.07 |
| Mar 03 2014 |
7023 |
385.07 |
| Feb 24 2014 |
7022 |
385.07 |
| Feb 17 2014 |
7028 |
385.07 |
| Feb 10 2014 |
7026 |
385.07 |
| Feb 03 2014 |
7015 |
385.07 |
| Jan 27 2014 |
7074 |
385.07 |
| Jan 20 2014 |
7046 |
385.07 |
| Jan 13 2014 |
6902 |
385.07 |
| Jan 06 2014 |
6862 |
385.07 |
| Dec 30 2013 |
6944 |
385.07 |
| Dec 23 2013 |
6773 |
385.07 |
| Dec 16 2013 |
6677 |
385.07 |
| Dec 09 2013 |
6683 |
385.07 |
| Dec 02 2013 |
6791 |
385.07 |
| Nov 25 2013 |
6902 |
385.07 |
| Nov 18 2013 |
6971 |
385.07 |
| Nov 11 2013 |
6929 |
385.07 |
| Nov 04 2013 |
9043 |
413.15 |
| Oct 28 2013 |
9038 |
413.15 |
| Oct 21 2013 |
11361 |
441.23 |
| Oct 14 2013 |
11298 |
441.23 |
| Oct 07 2013 |
11274 |
441.23 |
| Sep 30 2013 |
11289 |
441.23 |
| Sep 23 2013 |
11314 |
441.23 |
| Sep 16 2013 |
15240 |
482.12 |
| Sep 09 2013 |
16096 |
491.26 |
| Sep 02 2013 |
16208 |
491.26 |
| Aug 26 2013 |
16176 |
491.26 |
| Aug 19 2013 |
16194 |
491.26 |
| Aug 12 2013 |
16194 |
491.26 |
| Aug 05 2013 |
16196 |
491.26 |
| Jul 29 2013 |
16197 |
491.26 |
| Jul 22 2013 |
16240 |
491.26 |
| Jul 15 2013 |
16240 |
491.26 |
| Jul 08 2013 |
16240 |
491.26 |
| Jul 01 2013 |
16240 |
491.26 |
| Jun 24 2013 |
16241 |
491.26 |
| Jun 17 2013 |
16241 |
491.26 |
| Jun 10 2013 |
16241 |
491.26 |
| Jun 03 2013 |
16241 |
491.26 |
| May 27 2013 |
16241 |
491.26 |
| May 20 2013 |
16241 |
491.26 |
| May 13 2013 |
16241 |
491.26 |
| May 06 2013 |
16241 |
491.26 |
| Apr 29 2013 |
16241 |
491.26 |
| Apr 22 2013 |
16201 |
491.26 |
| Apr 15 2013 |
16208 |
491.26 |
| Apr 08 2013 |
16208 |
491.26 |
| Apr 01 2013 |
16208 |
491.26 |
| Mar 25 2013 |
16201 |
491.26 |
| Mar 18 2013 |
16201 |
491.26 |
| Mar 11 2013 |
16201 |
491.26 |
| Mar 04 2013 |
16201 |
491.26 |
| Feb 25 2013 |
16201 |
491.26 |
| Feb 18 2013 |
16208 |
491.26 |
| Feb 11 2013 |
16217 |
491.26 |
| Feb 04 2013 |
16181 |
491.26 |
| Jan 28 2013 |
16227 |
491.26 |
| Jan 21 2013 |
16255 |
491.26 |
| Jan 14 2013 |
16344 |
491.26 |
| Jan 07 2013 |
16300 |
491.26 |
| Dec 31 2012 |
16301 |
491.26 |
| Dec 24 2012 |
16302 |
491.26 |
| Dec 17 2012 |
16291 |
491.26 |
| Dec 10 2012 |
16123 |
491.26 |
| Dec 03 2012 |
16315 |
491.26 |
| Nov 26 2012 |
16212 |
491.26 |
| Nov 19 2012 |
16261 |
491.26 |
| Nov 12 2012 |
18603 |
516.28 |
| Nov 05 2012 |
18617 |
516.28 |
| Oct 29 2012 |
18759 |
516.28 |
| Oct 22 2012 |
18666 |
516.28 |
| Oct 15 2012 |
18378 |
514.86 |
| Oct 02 2012 |
17757 |
514.86 |
| Sep 26 2012 |
17726 |
514.86 |
| Sep 29 2010 |
12895 |
513.77 |
| Sep 24 2010 |
12396 |
513.77 |
| Sep 17 2010 |
11913 |
513.77 |
| Sep 10 2010 |
11679 |
513.77 |
| Jan 29 2010 |
11649 |
513.77 |
| Jan 15 2010 |
11596 |
513.77 |
| Jan 08 2010 |
11460 |
513.77 |
| Dec 18 2009 |
11040 |
513.77 |
| Dec 09 2009 |
10891 |
513.77 |
| Dec 04 2009 |
10620 |
513.77 |
| Nov 27 2009 |
10532 |
513.77 |
| Nov 20 2009 |
10140 |
513.77 |
| Nov 13 2009 |
9594 |
513.77 |
| Nov 06 2009 |
9459 |
513.77 |
| Oct 30 2009 |
11110 |
513.77 |
| Oct 23 2009 |
10639 |
513.77 |
| Oct 16 2009 |
10447 |
513.77 |
| Oct 09 2009 |
10356 |
513.77 |
| Sep 18 2009 |
4599 |
413.49 |
| Sep 11 2009 |
4551 |
413.49 |
| Jan 30 2009 |
4449 |
413.49 |
| Jan 09 2009 |
4153 |
413.49 |
| Dec 18 2008 |
3954 |
413.49 |
| Dec 12 2008 |
3988 |
413.49 |
| Dec 05 2008 |
4009 |
413.49 |
| Nov 28 2008 |
3922 |
413.49 |
| Nov 21 2008 |
3911 |
413.49 |
| Nov 14 2008 |
3801 |
413.49 |
| Nov 07 2008 |
3689 |
413.49 |
| Oct 31 2008 |
3386 |
413.49 |
| Oct 24 2008 |
3326 |
413.49 |
| Oct 17 2008 |
3085 |
413.49 |
| Oct 10 2008 |
2990 |
413.49 |
| Oct 03 2008 |
2751 |
413.49 |
| Sep 26 2008 |
2567 |
413.49 |
