| Oct 13 2017 |
17657 |
479.25 |
| Oct 06 2017 |
17496 |
479.25 |
| Sep 29 2017 |
17498 |
479.25 |
| Sep 22 2017 |
17414 |
479.25 |
| Sep 15 2017 |
17439 |
479.25 |
| Sep 08 2017 |
17262 |
479.25 |
| Sep 01 2017 |
17289 |
479.25 |
| Aug 25 2017 |
17305 |
479.25 |
| Aug 18 2017 |
17334 |
479.25 |
| Aug 11 2017 |
17243 |
479.25 |
| Aug 04 2017 |
17270 |
479.25 |
| Jul 28 2017 |
17268 |
479.25 |
| Jul 21 2017 |
17292 |
479.25 |
| Jul 14 2017 |
17299 |
479.25 |
| Jul 07 2017 |
17294 |
479.25 |
| Jun 30 2017 |
17304 |
479.25 |
| Jun 23 2017 |
17303 |
479.25 |
| Jun 16 2017 |
17299 |
479.25 |
| Jun 09 2017 |
17273 |
479.25 |
| Jun 02 2017 |
17275 |
479.25 |
| May 26 2017 |
17106 |
479.25 |
| May 19 2017 |
17129 |
479.25 |
| May 12 2017 |
17071 |
479.25 |
| May 05 2017 |
17019 |
479.25 |
| Apr 28 2017 |
16992 |
479.25 |
| Apr 21 2017 |
16965 |
479.25 |
| Apr 14 2017 |
16988 |
479.25 |
| Apr 07 2017 |
16989 |
479.25 |
| Mar 31 2017 |
16989 |
479.25 |
| Mar 24 2017 |
16990 |
479.25 |
| Mar 17 2017 |
16982 |
479.25 |
| Mar 10 2017 |
16998 |
479.25 |
| Mar 03 2017 |
16998 |
479.25 |
| Feb 24 2017 |
17000 |
479.25 |
| Feb 17 2017 |
17015 |
479.25 |
| Feb 10 2017 |
17035 |
479.25 |
| Feb 03 2017 |
17027 |
479.25 |
| Jan 27 2017 |
17030 |
479.25 |
| Jan 20 2017 |
17056 |
479.25 |
| Jan 13 2017 |
17077 |
479.25 |
| Jan 06 2017 |
17308 |
479.25 |
| Dec 30 2016 |
17370 |
479.25 |
| Dec 23 2016 |
17365 |
479.25 |
| Dec 16 2016 |
17399 |
479.25 |
| Dec 09 2016 |
17491 |
479.25 |
| Dec 02 2016 |
17866 |
479.25 |
| Nov 25 2016 |
17793 |
479.25 |
| Nov 18 2016 |
18039 |
479.25 |
| Nov 11 2016 |
18287 |
479.25 |
| Nov 04 2016 |
18288 |
479.25 |
