| Dec 22 2022 |
1020 |
534.42 |
| Dec 15 2022 |
1007 |
534.42 |
| Dec 08 2022 |
1009 |
534.42 |
| Dec 01 2022 |
1023 |
534.42 |
| Nov 24 2022 |
1012 |
534.42 |
| Nov 17 2022 |
1002 |
534.42 |
| Nov 10 2022 |
1014 |
534.42 |
| Nov 03 2022 |
1009 |
534.42 |
| Oct 27 2022 |
989 |
534.42 |
| Oct 20 2022 |
977 |
534.42 |
| Oct 13 2022 |
966 |
534.42 |
| Oct 06 2022 |
906 |
534.42 |
| Sep 29 2022 |
888 |
534.42 |
| Sep 22 2022 |
878 |
534.42 |
| Sep 15 2022 |
864 |
534.42 |
| Sep 08 2022 |
851 |
534.42 |
| Sep 01 2022 |
849 |
534.42 |
| Aug 25 2022 |
848 |
534.42 |
| Aug 18 2022 |
850 |
534.42 |
| Aug 11 2022 |
850 |
534.42 |
| Aug 04 2022 |
851 |
534.42 |
| Jul 28 2022 |
851 |
534.42 |
| Jul 21 2022 |
851 |
534.42 |
| Jul 14 2022 |
851 |
534.42 |
| Jul 07 2022 |
851 |
534.42 |
| Jun 30 2022 |
851 |
534.42 |
| Jun 23 2022 |
859 |
534.42 |
| Jun 16 2022 |
859 |
534.42 |
| Jun 09 2022 |
856 |
534.42 |
| Jun 02 2022 |
856 |
534.42 |
| May 26 2022 |
856 |
534.42 |
| May 19 2022 |
856 |
534.42 |
| May 12 2022 |
856 |
534.42 |
| May 05 2022 |
856 |
534.42 |
| Apr 28 2022 |
855 |
534.42 |
| Apr 21 2022 |
855 |
534.42 |
| Apr 14 2022 |
855 |
534.42 |
| Apr 07 2022 |
855 |
534.42 |
| Mar 31 2022 |
855 |
534.42 |
| Mar 24 2022 |
855 |
534.42 |
| Mar 17 2022 |
855 |
534.42 |
| Mar 10 2022 |
855 |
534.42 |
| Mar 03 2022 |
855 |
534.42 |
| Feb 24 2022 |
854 |
534.42 |
| Feb 17 2022 |
858 |
534.42 |
| Feb 10 2022 |
860 |
534.42 |
| Feb 03 2022 |
861 |
534.42 |
| Jan 27 2022 |
870 |
534.42 |
| Jan 20 2022 |
833 |
534.42 |
| Jan 13 2022 |
835 |
534.42 |
| Jan 06 2022 |
922 |
534.42 |
| Dec 30 2021 |
921 |
534.42 |
| Dec 23 2021 |
923 |
534.42 |
| Dec 16 2021 |
930 |
534.42 |
| Dec 09 2021 |
992 |
534.42 |
| Dec 02 2021 |
1003 |
534.42 |
| Nov 25 2021 |
1018 |
534.42 |
| Nov 18 2021 |
955 |
522.86 |
| Nov 11 2021 |
975 |
522.86 |
| Oct 04 2019 |
14500 |
455.09 |
| Sep 27 2019 |
14502 |
455.09 |
| Sep 20 2019 |
14778 |
459.49 |
| Sep 13 2019 |
14788 |
459.49 |
| Sep 06 2019 |
14462 |
459.49 |
| Aug 30 2019 |
14507 |
459.49 |
| Aug 23 2019 |
14528 |
459.49 |
| Aug 16 2019 |
14421 |
459.49 |
| Aug 09 2019 |
14421 |
459.49 |
| Aug 02 2019 |
14430 |
459.49 |
| Jul 26 2019 |
14433 |
459.49 |
| Jul 19 2019 |
14448 |
459.49 |
| Jul 12 2019 |
14480 |
459.49 |
| Jul 05 2019 |
14492 |
459.49 |
| Jun 28 2019 |
14521 |
459.49 |
| Jun 21 2019 |
14542 |
459.49 |
| Jun 14 2019 |
14537 |
459.49 |
| Jun 07 2019 |
14517 |
459.49 |
| May 31 2019 |
14542 |
459.49 |
| May 24 2019 |
14542 |
459.49 |
| May 17 2019 |
14572 |
459.49 |
| May 10 2019 |
14566 |
459.49 |
| May 03 2019 |
14579 |
459.49 |
| Apr 26 2019 |
14574 |
459.49 |
| Apr 19 2019 |
14573 |
459.49 |
| Apr 12 2019 |
14573 |
459.49 |
| Apr 05 2019 |
14573 |
459.49 |
| Mar 29 2019 |
14574 |
459.49 |
| Mar 22 2019 |
14565 |
459.49 |
| Mar 15 2019 |
14570 |
459.49 |
| Mar 08 2019 |
14497 |
459.49 |
| Mar 01 2019 |
14503 |
459.49 |
| Feb 22 2019 |
14497 |
459.49 |
| Feb 15 2019 |
14513 |
459.49 |
| Feb 08 2019 |
14497 |
459.49 |
| Feb 01 2019 |
14520 |
459.49 |
| Jan 25 2019 |
14527 |
459.49 |
| Jan 18 2019 |
14106 |
459.49 |
| Jan 11 2019 |
14679 |
459.49 |
| Jan 04 2019 |
14773 |
459.49 |
| Dec 28 2018 |
14773 |
459.49 |
| Dec 21 2018 |
14679 |
459.49 |
| Dec 14 2018 |
14743 |
459.49 |
| Dec 07 2018 |
14925 |
459.49 |
| Nov 30 2018 |
15155 |
459.49 |
| Nov 23 2018 |
15309 |
459.49 |
| Nov 16 2018 |
15582 |
459.49 |
| Nov 09 2018 |
15655 |
459.49 |
| Nov 02 2018 |
15720 |
459.49 |
| Oct 26 2018 |
15450 |
459.49 |
| Oct 19 2018 |
15492 |
459.49 |
| Oct 12 2018 |
15397 |
459.49 |
| Oct 05 2018 |
15541 |
463.89 |
| Sep 28 2018 |
15602 |
463.89 |
| Oct 20 2017 |
24653 |
544.27 |
| Oct 13 2017 |
24376 |
544.27 |
| Oct 06 2017 |
24139 |
544.27 |
| Sep 29 2017 |
24104 |
544.27 |
| Sep 22 2017 |
23975 |
544.27 |
| Sep 15 2017 |
23912 |
544.27 |
| Sep 08 2017 |
23658 |
544.27 |
| Sep 01 2017 |
23673 |
544.27 |
| Aug 25 2017 |
23679 |
544.27 |
| Aug 18 2017 |
23706 |
544.27 |
| Aug 11 2017 |
23585 |
544.27 |
| Aug 04 2017 |
23617 |
544.27 |
| Jul 28 2017 |
23613 |
544.27 |
| Jul 21 2017 |
23636 |
544.27 |
| Jul 14 2017 |
23638 |
544.27 |
| Jul 07 2017 |
23631 |
544.27 |
| Jun 30 2017 |
23641 |
544.27 |
| Jun 23 2017 |
23640 |
544.27 |
| Jun 16 2017 |
23638 |
544.27 |
| Jun 09 2017 |
23602 |
544.27 |
| Jun 02 2017 |
23608 |
544.27 |
| May 26 2017 |
23421 |
544.27 |
| May 19 2017 |
23460 |
544.27 |
| May 12 2017 |
23399 |
544.27 |
| May 05 2017 |
23315 |
544.27 |
| Apr 28 2017 |
23280 |
544.27 |
| Apr 21 2017 |
23248 |
544.27 |
| Apr 14 2017 |
23284 |
544.27 |
| Apr 07 2017 |
23285 |
544.27 |
| Mar 31 2017 |
23284 |
544.27 |
| Mar 24 2017 |
23286 |
544.27 |
| Mar 17 2017 |
23279 |
544.27 |
| Mar 10 2017 |
23300 |
544.27 |
| Mar 03 2017 |
23300 |
544.27 |
| Feb 24 2017 |
23305 |
544.27 |
| Feb 17 2017 |
23323 |
544.27 |
| Feb 10 2017 |
23346 |
544.27 |
| Feb 03 2017 |
23346 |
544.27 |
| Jan 27 2017 |
23323 |
544.27 |
| Jan 20 2017 |
23332 |
544.27 |
| Jan 13 2017 |
23364 |
544.27 |
| Jan 06 2017 |
23669 |
544.27 |
| Dec 30 2016 |
23766 |
544.27 |
| Dec 23 2016 |
23767 |
544.27 |
| Dec 16 2016 |
23817 |
544.27 |
| Dec 09 2016 |
23982 |
544.27 |
| Dec 02 2016 |
24519 |
544.27 |
| Nov 25 2016 |
24395 |
544.27 |
| Nov 18 2016 |
24761 |
544.27 |
| Nov 11 2016 |
25195 |
544.27 |
| Nov 04 2016 |
25285 |
544.27 |
| Oct 28 2016 |
25308 |
544.27 |
