| Nov 18 2021 |
324 |
233.15 |
| Nov 11 2021 |
339 |
233.15 |
| Nov 04 2021 |
341 |
233.15 |
| Oct 28 2021 |
338 |
233.15 |
| Oct 21 2021 |
344 |
233.15 |
| Oct 14 2021 |
346 |
233.15 |
| Oct 07 2021 |
333 |
233.15 |
| Sep 30 2021 |
334 |
233.15 |
| Sep 23 2021 |
319 |
233.15 |
| Sep 16 2021 |
315 |
233.15 |
| Sep 09 2021 |
317 |
233.15 |
| Sep 02 2021 |
323 |
233.15 |
| Aug 26 2021 |
318 |
233.15 |
| Aug 19 2021 |
317 |
233.15 |
| Aug 12 2021 |
317 |
233.15 |
| Aug 05 2021 |
324 |
233.15 |
| Jul 29 2021 |
327 |
233.15 |
| Jun 03 2021 |
321 |
233.15 |
| Nov 20 2020 |
704 |
233.15 |
| Nov 13 2020 |
734 |
233.15 |
| Nov 06 2020 |
755 |
233.15 |
| Oct 30 2020 |
775 |
233.15 |
| Oct 23 2020 |
819 |
233.15 |
| Oct 16 2020 |
843 |
233.15 |
| Oct 09 2020 |
853 |
233.15 |
| Oct 02 2020 |
868 |
233.15 |
| Sep 25 2020 |
862 |
233.15 |
| Sep 18 2020 |
879 |
233.15 |
| Sep 11 2020 |
881 |
233.15 |
| Sep 04 2020 |
886 |
233.15 |
| Aug 28 2020 |
885 |
233.15 |
| Aug 21 2020 |
886 |
233.15 |
| Aug 14 2020 |
887 |
233.15 |
| Aug 07 2020 |
901 |
233.15 |
| Jul 31 2020 |
906 |
233.15 |
| Jul 24 2020 |
906 |
233.15 |
| Jul 17 2020 |
907 |
233.15 |
| Jul 10 2020 |
910 |
233.15 |
| Jul 03 2020 |
911 |
233.15 |
| Jun 26 2020 |
911 |
233.15 |
| Jun 19 2020 |
911 |
233.15 |
| Jun 12 2020 |
911 |
233.15 |
| Jun 05 2020 |
911 |
233.15 |
| May 29 2020 |
909 |
233.15 |
| May 22 2020 |
912 |
233.15 |
| May 15 2020 |
912 |
233.15 |
| May 08 2020 |
912 |
233.15 |
| May 01 2020 |
913 |
233.15 |
| Apr 24 2020 |
914 |
233.15 |
| Apr 17 2020 |
914 |
233.15 |
| Apr 10 2020 |
914 |
233.15 |
| Apr 03 2020 |
914 |
233.15 |
| Mar 27 2020 |
914 |
233.15 |
| Mar 20 2020 |
914 |
233.15 |
| Mar 13 2020 |
914 |
233.15 |
| Mar 06 2020 |
914 |
233.15 |
| Feb 28 2020 |
912 |
233.15 |
| Feb 21 2020 |
916 |
233.15 |
| Feb 14 2020 |
918 |
233.15 |
| Feb 07 2020 |
916 |
233.15 |
| Jan 31 2020 |
919 |
233.15 |
| Jan 24 2020 |
844 |
233.15 |
| Jan 17 2020 |
848 |
233.15 |
| Jan 10 2020 |
977 |
233.15 |
| Jan 03 2020 |
983 |
233.15 |
| Dec 27 2019 |
976 |
233.15 |
| Dec 20 2019 |
976 |
233.15 |
| Dec 13 2019 |
967 |
233.15 |
| Oct 20 2017 |
2231 |
272.2 |
| Oct 13 2017 |
2203 |
272.2 |
| Oct 06 2017 |
2172 |
272.2 |
| Sep 29 2017 |
2164 |
272.2 |
| Sep 22 2017 |
2166 |
272.2 |
| Sep 15 2017 |
2180 |
272.2 |
| Sep 08 2017 |
2160 |
272.2 |
| Sep 01 2017 |
2191 |
272.2 |
| Aug 25 2017 |
2194 |
272.2 |
| Aug 18 2017 |
2195 |
272.2 |
| Aug 11 2017 |
2203 |
272.2 |
| Aug 04 2017 |
2207 |
272.2 |
| Jul 28 2017 |
2207 |
272.2 |
| Jul 21 2017 |
2216 |
272.2 |
| Jul 14 2017 |
2220 |
272.2 |
| Jul 07 2017 |
2219 |
272.2 |
| Jun 30 2017 |
2226 |
272.2 |
| Jun 23 2017 |
2226 |
272.2 |
| Jun 16 2017 |
2239 |
272.2 |
| Jun 09 2017 |
2238 |
272.2 |
| Jun 02 2017 |
2236 |
272.2 |
| May 26 2017 |
2170 |
272.2 |
| May 19 2017 |
2188 |
272.2 |
| May 12 2017 |
2165 |
272.2 |
| May 05 2017 |
2165 |
272.2 |
| Apr 28 2017 |
2162 |
272.2 |
| Apr 21 2017 |
2157 |
272.2 |
| Apr 14 2017 |
2159 |
272.2 |
| Apr 07 2017 |
2159 |
272.2 |
| Mar 31 2017 |
2159 |
272.2 |
| Mar 24 2017 |
2159 |
272.2 |
| Mar 17 2017 |
2160 |
272.2 |
| Mar 10 2017 |
2164 |
272.2 |
| Mar 03 2017 |
2164 |
272.2 |
| Feb 24 2017 |
2164 |
272.2 |
| Feb 17 2017 |
2169 |
272.2 |
| Feb 10 2017 |
2172 |
272.2 |
| Feb 03 2017 |
2171 |
272.2 |
| Jan 27 2017 |
2174 |
272.2 |
| Jan 20 2017 |
2181 |
272.2 |
| Jan 13 2017 |
2186 |
272.2 |
| Jan 06 2017 |
2256 |
272.2 |
| Dec 30 2016 |
2282 |
272.2 |
| Dec 23 2016 |
2290 |
272.2 |
| Dec 16 2016 |
2278 |
272.2 |
| Dec 09 2016 |
2260 |
272.2 |
| Dec 02 2016 |
2264 |
272.2 |
| Nov 25 2016 |
2274 |
272.2 |
| Nov 18 2016 |
2251 |
272.2 |
| Nov 11 2016 |
2282 |
272.2 |
| Nov 04 2016 |
2266 |
272.2 |
| Oct 28 2016 |
2231 |
272.2 |
