| Jan 11 2019 |
13988 |
452.55 |
| Jan 04 2019 |
14068 |
452.55 |
| Dec 28 2018 |
14134 |
453.36 |
| Dec 21 2018 |
10945 |
419.6 |
| Dec 14 2018 |
9400 |
401.01 |
| Dec 07 2018 |
9485 |
401.01 |
| Nov 30 2018 |
9603 |
401.01 |
| Nov 23 2018 |
9677 |
401.01 |
| Nov 16 2018 |
9840 |
401.01 |
| Nov 09 2018 |
9811 |
401.01 |
| Nov 02 2018 |
9829 |
401.01 |
| Oct 26 2018 |
9603 |
401.01 |
| Oct 19 2018 |
9636 |
401.01 |
| Oct 12 2018 |
9557 |
401.01 |
| Oct 05 2018 |
9158 |
398.81 |
| Sep 28 2018 |
9189 |
398.81 |
| Sep 21 2018 |
9177 |
398.81 |
| Sep 14 2018 |
9039 |
398.81 |
| Sep 07 2018 |
9017 |
398.81 |
| Aug 31 2018 |
8961 |
398.81 |
| Aug 24 2018 |
8924 |
398.81 |
| Aug 17 2018 |
8922 |
398.81 |
| Aug 10 2018 |
8925 |
398.81 |
| Aug 03 2018 |
8942 |
398.81 |
| Jul 27 2018 |
8949 |
398.81 |
| Jul 20 2018 |
8955 |
398.81 |
| Jul 13 2018 |
8955 |
398.81 |
| Jul 06 2018 |
8949 |
398.81 |
| Jun 29 2018 |
8995 |
398.81 |
| Jun 22 2018 |
8995 |
398.81 |
| Jun 15 2018 |
9010 |
398.81 |
| Jun 08 2018 |
9026 |
398.81 |
| Jun 01 2018 |
9019 |
398.81 |
| May 25 2018 |
9026 |
398.81 |
| May 18 2018 |
9017 |
398.81 |
| May 11 2018 |
9036 |
398.81 |
| May 04 2018 |
9084 |
398.81 |
| Apr 27 2018 |
9081 |
398.81 |
| Apr 20 2018 |
9103 |
398.81 |
| Apr 13 2018 |
9102 |
398.81 |
| Apr 06 2018 |
9102 |
398.81 |
| Mar 30 2018 |
9102 |
398.81 |
| Mar 23 2018 |
9102 |
398.81 |
| Mar 16 2018 |
9094 |
398.81 |
| Mar 09 2018 |
9094 |
398.81 |
| Mar 02 2018 |
9097 |
398.81 |
| Feb 23 2018 |
9097 |
398.81 |
| Feb 16 2018 |
9106 |
398.81 |
| Feb 09 2018 |
9102 |
398.81 |
| Feb 02 2018 |
9118 |
398.81 |
| Jan 26 2018 |
9144 |
398.81 |
| Jan 19 2018 |
9121 |
398.81 |
| Jan 12 2018 |
8814 |
398.81 |
| Jan 05 2018 |
9046 |
398.81 |
| Dec 29 2017 |
9057 |
398.81 |
| Dec 22 2017 |
8186 |
387.41 |
| Dec 15 2017 |
9189 |
400.51 |
| Dec 08 2017 |
9383 |
400.51 |
| Dec 01 2017 |
9446 |
400.51 |
| Nov 24 2017 |
9470 |
400.51 |
| Nov 17 2017 |
9494 |
400.51 |
| Nov 10 2017 |
10035 |
403.68 |
| Nov 03 2017 |
10003 |
403.68 |
| Oct 27 2017 |
9923 |
403.68 |
| Oct 20 2017 |
10403 |
408.61 |
| Oct 13 2017 |
10214 |
408.61 |
| Oct 06 2017 |
9157 |
397.63 |
| Sep 29 2017 |
9127 |
397.63 |
| Sep 22 2017 |
9101 |
397.63 |
| Sep 15 2017 |
9102 |
397.63 |
| Sep 08 2017 |
9062 |
397.63 |
| Sep 01 2017 |
9079 |
397.63 |
| Aug 25 2017 |
9094 |
397.63 |
| Aug 18 2017 |
9116 |
397.63 |
| Aug 11 2017 |
9070 |
397.63 |
| Aug 04 2017 |
9083 |
397.63 |
| Jul 28 2017 |
9080 |
397.63 |
| Jul 21 2017 |
9091 |
397.63 |
| Jul 14 2017 |
9102 |
397.63 |
| Jul 07 2017 |
9098 |
397.63 |
| Jun 30 2017 |
9108 |
397.63 |
| Jun 23 2017 |
9106 |
397.63 |
| Jun 16 2017 |
9103 |
397.63 |
| Jun 09 2017 |
9082 |
397.63 |
| Jun 02 2017 |
9081 |
397.63 |
| May 26 2017 |
8970 |
397.63 |
| May 19 2017 |
8984 |
397.63 |
| May 12 2017 |
8946 |
397.63 |
| May 05 2017 |
8923 |
397.63 |
| Apr 28 2017 |
8916 |
397.63 |
| Apr 21 2017 |
8901 |
397.63 |
| Apr 14 2017 |
8907 |
397.63 |
| Apr 07 2017 |
8908 |
397.63 |
| Mar 31 2017 |
8908 |
397.63 |
| Mar 24 2017 |
8909 |
397.63 |
| Mar 17 2017 |
8898 |
397.63 |
| Mar 10 2017 |
8908 |
397.63 |
| Mar 03 2017 |
8908 |
397.63 |
| Feb 24 2017 |
8914 |
397.63 |
| Feb 17 2017 |
8924 |
397.63 |
| Feb 10 2017 |
8940 |
397.63 |
| Feb 03 2017 |
8934 |
397.63 |
| Jan 27 2017 |
8949 |
397.63 |
| Jan 20 2017 |
8971 |
397.63 |
| Jan 13 2017 |
8975 |
397.63 |
| Jan 06 2017 |
9125 |
397.63 |
| Dec 30 2016 |
9176 |
397.63 |
| Dec 23 2016 |
10992 |
416.72 |
| Dec 16 2016 |
11030 |
416.72 |
| Dec 09 2016 |
11065 |
416.72 |
| Dec 02 2016 |
11249 |
416.72 |
| Nov 25 2016 |
11177 |
416.72 |
| Nov 18 2016 |
11265 |
416.72 |
| Nov 11 2016 |
12081 |
423.42 |
| Nov 04 2016 |
12064 |
423.42 |
| Oct 28 2016 |
11937 |
423.42 |
