| Oct 06 2022 |
1486 |
588.4 |
| Sep 29 2022 |
1461 |
588.4 |
| Sep 22 2022 |
1433 |
588.4 |
| Sep 15 2022 |
1408 |
588.4 |
| Sep 08 2022 |
1386 |
588.4 |
| Sep 01 2022 |
1383 |
588.4 |
| Aug 25 2022 |
1382 |
588.4 |
| Aug 18 2022 |
1383 |
588.4 |
| Aug 11 2022 |
1383 |
588.4 |
| Aug 04 2022 |
1387 |
588.4 |
| Jul 28 2022 |
1387 |
588.4 |
| Jul 21 2022 |
1387 |
588.4 |
| Jul 14 2022 |
1387 |
588.4 |
| Jul 07 2022 |
1387 |
588.4 |
| Jun 30 2022 |
1387 |
588.4 |
| Jun 23 2022 |
1396 |
588.4 |
| Jun 16 2022 |
1396 |
588.4 |
| Jun 09 2022 |
1393 |
588.4 |
| Jun 02 2022 |
1393 |
588.4 |
| May 26 2022 |
1393 |
588.4 |
| May 19 2022 |
1393 |
588.4 |
| May 12 2022 |
1393 |
588.4 |
| May 05 2022 |
1393 |
588.4 |
| Apr 28 2022 |
1392 |
588.4 |
| Apr 21 2022 |
1392 |
588.4 |
| Apr 14 2022 |
1392 |
588.4 |
| Apr 07 2022 |
1392 |
588.4 |
| Mar 31 2022 |
1392 |
588.4 |
| Mar 24 2022 |
1392 |
588.4 |
| Mar 17 2022 |
1390 |
588.4 |
| Mar 10 2022 |
1390 |
588.4 |
| Mar 03 2022 |
1390 |
588.4 |
| Feb 24 2022 |
1388 |
588.4 |
| Feb 17 2022 |
1391 |
588.4 |
| Feb 10 2022 |
1393 |
588.4 |
| Feb 03 2022 |
1394 |
588.4 |
| Jan 27 2022 |
1398 |
588.4 |
| Jan 20 2022 |
1380 |
588.4 |
| Jan 13 2022 |
1386 |
588.4 |
| Jan 06 2022 |
1487 |
588.4 |
| Dec 30 2021 |
1489 |
588.4 |
| Dec 23 2021 |
1487 |
588.4 |
| Dec 16 2021 |
1501 |
588.4 |
| Dec 09 2021 |
1581 |
588.4 |
| Dec 02 2021 |
1473 |
538.93 |
| Nov 25 2021 |
1494 |
538.93 |
| Nov 18 2021 |
1508 |
538.93 |
| Nov 11 2021 |
1500 |
538.93 |
| Nov 04 2021 |
1547 |
538.93 |
| Oct 28 2021 |
1608 |
538.93 |
| Oct 21 2021 |
1632 |
538.93 |
| Oct 14 2021 |
1522 |
522.15 |
| Oct 07 2021 |
1496 |
522.15 |
| Sep 30 2021 |
1530 |
522.15 |
| Sep 23 2021 |
1565 |
522.15 |
| Sep 16 2021 |
1583 |
522.15 |
| Sep 09 2021 |
1606 |
522.15 |
| Sep 02 2021 |
1635 |
522.15 |
| Aug 26 2021 |
1641 |
522.15 |
| Aug 19 2021 |
1642 |
522.15 |
| Aug 12 2021 |
1642 |
522.15 |
| Aug 05 2021 |
1647 |
522.15 |
| Jul 29 2021 |
1650 |
522.15 |
| Jun 03 2021 |
1524 |
522.15 |
| May 21 2021 |
5181 |
588.4 |
| May 14 2021 |
5032 |
588.4 |
| May 07 2021 |
5032 |
588.4 |
| Apr 30 2021 |
4969 |
588.4 |
| Apr 23 2021 |
4969 |
588.4 |
| Apr 16 2021 |
4969 |
588.4 |
| Apr 09 2021 |
4969 |
588.4 |
| Apr 02 2021 |
4944 |
588.4 |
| Mar 26 2021 |
4946 |
588.4 |
| Mar 19 2021 |
4919 |
588.4 |
| Mar 12 2021 |
4919 |
588.4 |
| Mar 05 2021 |
4919 |
588.4 |
| Feb 26 2021 |
4919 |
588.4 |
| Feb 19 2021 |
4904 |
588.4 |
| Feb 12 2021 |
4945 |
588.4 |
| Feb 05 2021 |
4964 |
588.4 |
| Jan 29 2021 |
5030 |
588.4 |
| Jan 22 2021 |
5007 |
588.4 |
| Jan 15 2021 |
4710 |
588.4 |
| Jan 08 2021 |
5840 |
588.4 |
| Jan 01 2021 |
5819 |
588.4 |
| Dec 25 2020 |
5958 |
588.4 |
| Dec 18 2020 |
6309 |
588.4 |
| Dec 11 2020 |
7783 |
588.4 |
| Dec 04 2020 |
8838 |
538.93 |
| Nov 27 2020 |
5967 |
440 |
| Nov 20 2020 |
7039 |
440 |
| Nov 13 2020 |
7693 |
440 |
| Nov 06 2020 |
8283 |
440 |
| Oct 30 2020 |
8906 |
440 |
| Oct 23 2020 |
9528 |
440 |
| Oct 16 2020 |
12665 |
477.98 |
| Oct 09 2020 |
13306 |
477.98 |
| Oct 02 2020 |
13773 |
477.98 |
| Sep 25 2020 |
14094 |
477.98 |
| Sep 18 2020 |
14487 |
477.98 |
| Sep 11 2020 |
14746 |
477.98 |
| Sep 04 2020 |
15017 |
477.98 |
| Aug 28 2020 |
15132 |
477.98 |
| Aug 21 2020 |
15184 |
477.98 |
| Aug 14 2020 |
15203 |
477.98 |
| Aug 07 2020 |
15328 |
477.98 |
| Jul 31 2020 |
15392 |
477.98 |
| Jul 24 2020 |
15392 |
477.98 |
| Jul 17 2020 |
15419 |
477.98 |
| Jul 10 2020 |
15452 |
477.98 |
| Jul 03 2020 |
15515 |
477.98 |
| Jun 26 2020 |
15515 |
477.98 |
| Jun 19 2020 |
15515 |
477.98 |
| Jun 12 2020 |
15525 |
477.98 |
| Jun 05 2020 |
15548 |
477.98 |
| May 29 2020 |
15574 |
477.98 |
| May 22 2020 |
15620 |
477.98 |
| May 15 2020 |
15620 |
477.98 |
| May 08 2020 |
15626 |
477.98 |
| May 01 2020 |
15635 |
477.98 |
| Apr 24 2020 |
15686 |
477.98 |
| Apr 17 2020 |
15687 |
477.98 |
| Apr 10 2020 |
15687 |
477.98 |
| Apr 03 2020 |
15687 |
477.98 |
| Mar 27 2020 |
15687 |
477.98 |
| Mar 20 2020 |
15697 |
477.98 |
| Mar 13 2020 |
15697 |
477.98 |
| Mar 06 2020 |
15697 |
477.98 |
| Feb 28 2020 |
15671 |
477.98 |
| Feb 21 2020 |
15731 |
477.98 |
| Feb 14 2020 |
15741 |
477.98 |
| Feb 07 2020 |
15764 |
477.98 |
| Jan 31 2020 |
15784 |
477.98 |
| Jan 24 2020 |
15407 |
477.98 |
| Jan 17 2020 |
15442 |
477.98 |
| Jan 10 2020 |
15892 |
475.41 |
| Jan 03 2020 |
15775 |
475.41 |
| Dec 27 2019 |
15786 |
475.41 |
| Dec 20 2019 |
15814 |
475.41 |
| Dec 13 2019 |
17005 |
487.22 |
| Dec 06 2019 |
16855 |
487.22 |
| Nov 29 2019 |
17257 |
487.22 |
| Nov 22 2019 |
17347 |
487.22 |
| Nov 15 2019 |
17521 |
487.22 |
| Nov 08 2019 |
16188 |
471.65 |
| Nov 01 2019 |
16279 |
471.65 |
| Oct 25 2019 |
16273 |
471.65 |
| Oct 18 2019 |
12752 |
439.71 |
| Oct 11 2019 |
12937 |
439.71 |
| Oct 04 2019 |
14326 |
453.26 |
| Sep 27 2019 |
12751 |
437.07 |
| Sep 20 2019 |
12585 |
437.07 |
| Sep 13 2019 |
10906 |
418.28 |
| Sep 06 2019 |
10624 |
418.28 |
| Aug 30 2019 |
10652 |
418.28 |
| Aug 23 2019 |
10671 |
418.28 |
| Aug 16 2019 |
10597 |
418.28 |
| Aug 09 2019 |
10597 |
418.28 |
| Aug 02 2019 |
10603 |
418.28 |
| Jul 26 2019 |
10607 |
418.28 |
| Jul 19 2019 |
10623 |
418.28 |
| Jul 12 2019 |
10646 |
418.28 |
| Jul 05 2019 |
10654 |
418.28 |
| Jun 28 2019 |
10670 |
418.28 |
| Jun 21 2019 |
10689 |
418.28 |
| Jun 14 2019 |
10683 |
418.28 |
| Jun 07 2019 |
10672 |
418.28 |
| May 31 2019 |
10691 |
418.28 |
| May 24 2019 |
10686 |
418.28 |
| May 17 2019 |
10704 |
418.28 |
| May 10 2019 |
10698 |
418.28 |
| May 03 2019 |
10708 |
418.28 |
| Apr 26 2019 |
10700 |
418.28 |
| Apr 19 2019 |
10701 |
418.28 |
| Apr 12 2019 |
10705 |
418.28 |
| Apr 05 2019 |
10705 |
418.28 |
| Mar 29 2019 |
10704 |
418.28 |
| Mar 22 2019 |
10702 |
418.28 |
| Mar 15 2019 |
10713 |
418.28 |
| Mar 08 2019 |
10663 |
418.28 |
| Mar 01 2019 |
10666 |
418.28 |
| Feb 22 2019 |
10661 |
418.28 |
| Feb 15 2019 |
10677 |
418.28 |
| Feb 08 2019 |
10667 |
418.28 |
| Feb 01 2019 |
10688 |
418.28 |
| Jan 25 2019 |
10687 |
418.28 |
| Jan 18 2019 |
10313 |
418.28 |
| Jan 11 2019 |
10820 |
418.28 |
| Jan 04 2019 |
10889 |
418.28 |
| Dec 28 2018 |
10896 |
418.28 |
| Dec 21 2018 |
10827 |
418.28 |
| Dec 14 2018 |
10847 |
418.28 |
| Dec 07 2018 |
10981 |
418.28 |
| Nov 30 2018 |
11136 |
418.28 |
| Nov 23 2018 |
11210 |
418.28 |
| Nov 16 2018 |
11398 |
418.28 |
| Nov 09 2018 |
11666 |
421.29 |
| Nov 02 2018 |
11739 |
421.29 |
| Oct 26 2018 |
11495 |
421.29 |
| Oct 19 2018 |
12599 |
431.88 |
| Oct 12 2018 |
16982 |
474.65 |
| Oct 05 2018 |
19184 |
498.64 |
| Sep 28 2018 |
19231 |
498.64 |
| Sep 21 2018 |
19231 |
498.64 |
| Sep 14 2018 |
18995 |
498.64 |
| Sep 07 2018 |
18883 |
498.64 |
| Aug 31 2018 |
18724 |
498.64 |
| Aug 24 2018 |
18644 |
498.64 |
| Aug 17 2018 |
18631 |
498.64 |
| Aug 10 2018 |
18639 |
498.64 |
| Aug 03 2018 |
18664 |
498.64 |
| Jul 27 2018 |
18677 |
498.64 |
| Jul 20 2018 |
18697 |
498.64 |
| Jul 13 2018 |
18700 |
498.64 |
| Jul 06 2018 |
18674 |
498.64 |
| Jun 29 2018 |
18738 |
498.64 |
| Jun 22 2018 |
18738 |
498.64 |
| Jun 15 2018 |
18762 |
498.64 |
| Jun 08 2018 |
18795 |
498.64 |
| Jun 01 2018 |
18781 |
498.64 |
| May 25 2018 |
18797 |
498.64 |
| May 18 2018 |
18759 |
498.64 |
| May 11 2018 |
18787 |
498.64 |
| May 04 2018 |
18870 |
498.64 |
| Apr 27 2018 |
18860 |
498.64 |
| Apr 20 2018 |
18917 |
498.64 |
| Apr 13 2018 |
18912 |
498.64 |
| Apr 06 2018 |
18912 |
498.64 |
| Mar 30 2018 |
18913 |
498.64 |
| Mar 23 2018 |
18913 |
498.64 |
| Mar 16 2018 |
18897 |
498.64 |
| Mar 09 2018 |
18897 |
498.64 |
| Mar 02 2018 |
18904 |
498.64 |
| Feb 23 2018 |
18899 |
498.64 |
| Feb 16 2018 |
18912 |
498.64 |
| Feb 09 2018 |
18907 |
498.64 |
| Feb 02 2018 |
18923 |
498.64 |
| Jan 26 2018 |
18951 |
498.64 |
| Jan 19 2018 |
18891 |
498.64 |
| Jan 12 2018 |
18449 |
498.64 |
| Jan 05 2018 |
18683 |
498.64 |
| Dec 29 2017 |
18723 |
498.64 |
| Dec 22 2017 |
16927 |
480.5 |
| Dec 15 2017 |
16888 |
480.5 |
| Dec 08 2017 |
17232 |
480.5 |
| Dec 01 2017 |
17386 |
480.5 |
| Nov 24 2017 |
17414 |
480.5 |
| Nov 17 2017 |
17569 |
480.5 |
| Nov 10 2017 |
18019 |
480.5 |
| Nov 03 2017 |
18008 |
480.5 |
| Oct 27 2017 |
18033 |
480.5 |
| Oct 20 2017 |
19962 |
497.95 |
| Oct 13 2017 |
19694 |
497.95 |
| Oct 06 2017 |
21176 |
514.29 |
| Sep 29 2017 |
21218 |
514.29 |
| Sep 22 2017 |
21096 |
514.29 |
| Sep 15 2017 |
21056 |
514.29 |
| Sep 08 2017 |
20852 |
514.29 |
| Sep 01 2017 |
20883 |
514.29 |
| Aug 25 2017 |
20885 |
514.29 |
| Aug 18 2017 |
20914 |
514.29 |
| Aug 11 2017 |
20807 |
514.29 |
| Aug 04 2017 |
20834 |
514.29 |
| Jul 28 2017 |
20831 |
514.29 |
| Jul 21 2017 |
20853 |
514.29 |
| Jul 14 2017 |
20857 |
514.29 |
| Jul 07 2017 |
20853 |
514.29 |
| Jun 30 2017 |
20861 |
514.29 |
| Jun 23 2017 |
20861 |
514.29 |
| Jun 16 2017 |
20856 |
514.29 |
| Jun 09 2017 |
20825 |
514.29 |
| Jun 02 2017 |
20830 |
514.29 |
| May 26 2017 |
20654 |
514.29 |
| May 19 2017 |
20683 |
514.29 |
| May 12 2017 |
20621 |
514.29 |
| May 05 2017 |
20552 |
514.29 |
| Apr 28 2017 |
20523 |
514.29 |
| Apr 21 2017 |
20490 |
514.29 |
| Apr 14 2017 |
20527 |
514.29 |
| Apr 07 2017 |
20528 |
514.29 |
| Mar 31 2017 |
20527 |
514.29 |
| Mar 24 2017 |
20529 |
514.29 |
| Mar 17 2017 |
20521 |
514.29 |
| Mar 10 2017 |
20542 |
514.29 |
| Mar 03 2017 |
20542 |
514.29 |
| Feb 24 2017 |
20546 |
514.29 |
| Feb 17 2017 |
20563 |
514.29 |
| Feb 10 2017 |
20584 |
514.29 |
| Feb 03 2017 |
20578 |
514.29 |
| Jan 27 2017 |
20564 |
514.29 |
| Jan 20 2017 |
20582 |
514.29 |
| Jan 13 2017 |
20610 |
514.29 |
| Jan 06 2017 |
20880 |
514.29 |
| Dec 30 2016 |
20959 |
514.29 |
| Dec 23 2016 |
20959 |
514.29 |
| Dec 16 2016 |
21019 |
514.29 |
| Dec 09 2016 |
21136 |
514.29 |
| Dec 02 2016 |
21570 |
514.29 |
| Nov 25 2016 |
21446 |
514.29 |
| Nov 18 2016 |
21737 |
514.29 |
| Nov 11 2016 |
22057 |
514.29 |
| Nov 04 2016 |
22150 |
514.29 |
| Oct 28 2016 |
22152 |
514.29 |
