| Nov 10 2017 |
17204 |
473.23 |
| Nov 03 2017 |
17201 |
473.23 |
| Oct 27 2017 |
17204 |
473.23 |
| Oct 20 2017 |
16363 |
465.9 |
| Oct 13 2017 |
16160 |
465.9 |
| Oct 06 2017 |
16019 |
465.9 |
| Sep 29 2017 |
16043 |
465.9 |
| Sep 22 2017 |
15980 |
465.9 |
| Sep 15 2017 |
16003 |
465.9 |
| Sep 08 2017 |
15865 |
465.9 |
| Sep 01 2017 |
15862 |
465.9 |
| Aug 25 2017 |
15876 |
465.9 |
| Aug 18 2017 |
15911 |
465.9 |
| Aug 11 2017 |
15832 |
465.9 |
| Aug 04 2017 |
15857 |
465.9 |
| Jul 28 2017 |
15855 |
465.9 |
| Jul 21 2017 |
15876 |
465.9 |
| Jul 14 2017 |
15884 |
465.9 |
| Jul 07 2017 |
15877 |
465.9 |
| Jun 30 2017 |
15887 |
465.9 |
| Jun 23 2017 |
15887 |
465.9 |
| Jun 16 2017 |
15884 |
465.9 |
| Jun 09 2017 |
15859 |
465.9 |
| Jun 02 2017 |
15861 |
465.9 |
| May 26 2017 |
15700 |
465.9 |
| May 19 2017 |
15721 |
465.9 |
| May 12 2017 |
15666 |
465.9 |
| May 05 2017 |
15623 |
465.9 |
| Apr 28 2017 |
15595 |
465.9 |
| Apr 21 2017 |
15568 |
465.9 |
| Apr 14 2017 |
15589 |
465.9 |
| Apr 07 2017 |
15590 |
465.9 |
| Mar 31 2017 |
15590 |
465.9 |
| Mar 24 2017 |
15591 |
465.9 |
| Mar 17 2017 |
15581 |
465.9 |
| Mar 10 2017 |
15597 |
465.9 |
| Mar 03 2017 |
15597 |
465.9 |
| Feb 24 2017 |
15601 |
465.9 |
| Feb 17 2017 |
15613 |
465.9 |
| Feb 10 2017 |
15631 |
465.9 |
| Feb 03 2017 |
15626 |
465.9 |
| Jan 27 2017 |
15631 |
465.9 |
| Jan 20 2017 |
15655 |
465.9 |
| Jan 13 2017 |
15675 |
465.9 |
| Jan 06 2017 |
15899 |
465.9 |
| Dec 30 2016 |
15972 |
465.9 |
| Dec 23 2016 |
15970 |
465.9 |
| Dec 16 2016 |
16010 |
465.9 |
| Dec 09 2016 |
16062 |
465.9 |
| Dec 02 2016 |
16406 |
465.9 |
| Nov 25 2016 |
16335 |
465.9 |
| Nov 18 2016 |
16560 |
465.9 |
| Nov 11 2016 |
15968 |
458.57 |
| Nov 04 2016 |
15981 |
458.57 |
| Oct 28 2016 |
15889 |
458.57 |
