| Jan 18 2019 |
9997 |
414.88 |
| Jan 11 2019 |
10307 |
412.81 |
| Jan 04 2019 |
10369 |
412.81 |
| Dec 28 2018 |
10374 |
412.81 |
| Dec 21 2018 |
10304 |
412.81 |
| Dec 14 2018 |
10344 |
412.81 |
| Dec 07 2018 |
10467 |
412.81 |
| Nov 30 2018 |
10597 |
412.81 |
| Nov 23 2018 |
10680 |
412.81 |
| Nov 16 2018 |
10847 |
412.81 |
| Nov 09 2018 |
10851 |
412.81 |
| Nov 02 2018 |
10906 |
412.81 |
| Oct 26 2018 |
11667 |
423.28 |
| Oct 19 2018 |
11700 |
423.28 |
| Oct 12 2018 |
12656 |
433.64 |
| Oct 05 2018 |
12391 |
433.64 |
| Sep 28 2018 |
12415 |
433.64 |
| Sep 21 2018 |
12393 |
433.64 |
| Sep 14 2018 |
12226 |
433.64 |
| Sep 07 2018 |
12193 |
433.64 |
| Aug 31 2018 |
12118 |
433.64 |
| Aug 24 2018 |
12070 |
433.64 |
| Aug 17 2018 |
12058 |
433.64 |
| Aug 10 2018 |
12065 |
433.64 |
| Aug 03 2018 |
12088 |
433.64 |
| Jul 27 2018 |
12096 |
433.64 |
| Jul 20 2018 |
12108 |
433.64 |
| Jul 13 2018 |
12107 |
433.64 |
| Jul 06 2018 |
12084 |
433.64 |
| Jun 29 2018 |
12138 |
433.64 |
| Jun 22 2018 |
12138 |
433.64 |
| Jun 15 2018 |
12157 |
433.64 |
| Jun 08 2018 |
12176 |
433.64 |
| Jun 01 2018 |
12170 |
433.64 |
| May 25 2018 |
12184 |
433.64 |
| May 18 2018 |
12161 |
433.64 |
| May 11 2018 |
12183 |
433.64 |
| May 04 2018 |
12237 |
433.64 |
| Apr 27 2018 |
12233 |
433.64 |
| Apr 20 2018 |
12272 |
433.64 |
| Apr 13 2018 |
12270 |
433.64 |
| Apr 06 2018 |
12270 |
433.64 |
| Mar 30 2018 |
12270 |
433.64 |
| Mar 23 2018 |
12270 |
433.64 |
| Mar 16 2018 |
12258 |
433.64 |
| Mar 09 2018 |
12258 |
433.64 |
| Mar 02 2018 |
12262 |
433.64 |
| Feb 23 2018 |
12264 |
433.64 |
| Feb 16 2018 |
12277 |
433.64 |
| Feb 09 2018 |
12270 |
433.64 |
| Feb 02 2018 |
12294 |
433.64 |
| Jan 26 2018 |
12329 |
433.64 |
| Jan 19 2018 |
12864 |
439.89 |
| Jan 12 2018 |
13953 |
454.46 |
| Jan 05 2018 |
14209 |
454.46 |
| Dec 29 2017 |
14249 |
454.46 |
| Dec 22 2017 |
14050 |
452.81 |
| Dec 15 2017 |
14012 |
452.81 |
| Dec 08 2017 |
14308 |
452.81 |
| Dec 01 2017 |
14437 |
452.81 |
| Nov 24 2017 |
14446 |
452.81 |
| Nov 17 2017 |
14547 |
452.81 |
| Nov 10 2017 |
14985 |
452.81 |
| Nov 03 2017 |
14412 |
447.38 |
| Oct 27 2017 |
14456 |
448.44 |
| Oct 20 2017 |
12143 |
426.5 |
| Oct 13 2017 |
11957 |
426.5 |
| Oct 06 2017 |
11864 |
426.5 |
| Sep 29 2017 |
11859 |
426.5 |
| Sep 22 2017 |
11821 |
426.5 |
| Sep 15 2017 |
11847 |
426.5 |
| Sep 08 2017 |
11749 |
426.5 |
| Sep 01 2017 |
11782 |
426.5 |
| Aug 25 2017 |
11793 |
426.5 |
| Aug 18 2017 |
11817 |
426.5 |
| Aug 11 2017 |
11748 |
426.5 |
| Aug 04 2017 |
11771 |
426.5 |
| Jul 28 2017 |
11770 |
426.5 |
| Jul 21 2017 |
11794 |
426.5 |
| Jul 14 2017 |
11804 |
426.5 |
| Jul 07 2017 |
11799 |
426.5 |
| Jun 30 2017 |
11807 |
426.5 |
| Jun 23 2017 |
11807 |
426.5 |
| Jun 16 2017 |
11807 |
426.5 |
| Jun 09 2017 |
11782 |
426.5 |
| Jun 02 2017 |
11782 |
426.5 |
| May 26 2017 |
11658 |
426.5 |
| May 19 2017 |
11676 |
426.5 |
| May 12 2017 |
11629 |
426.5 |
| May 05 2017 |
11602 |
426.5 |
| Apr 28 2017 |
11587 |
426.5 |
| Apr 21 2017 |
11569 |
426.5 |
| Apr 14 2017 |
11585 |
426.5 |
| Apr 07 2017 |
11586 |
426.5 |
| Mar 31 2017 |
11586 |
426.5 |
| Mar 24 2017 |
11586 |
426.5 |
| Mar 17 2017 |
11574 |
426.5 |
| Mar 10 2017 |
11588 |
426.5 |
| Mar 03 2017 |
11588 |
426.5 |
| Feb 24 2017 |
11588 |
426.5 |
| Feb 17 2017 |
11598 |
426.5 |
| Feb 10 2017 |
11617 |
426.5 |
| Feb 03 2017 |
11610 |
426.5 |
| Jan 27 2017 |
11623 |
426.5 |
| Jan 20 2017 |
11646 |
426.5 |
| Jan 13 2017 |
11658 |
426.5 |
| Jan 06 2017 |
11854 |
426.5 |
| Dec 30 2016 |
11911 |
426.5 |
| Dec 23 2016 |
10816 |
415 |
| Dec 16 2016 |
10854 |
415 |
| Dec 09 2016 |
10901 |
415 |
| Dec 02 2016 |
11073 |
415 |
| Nov 25 2016 |
10992 |
415 |
| Nov 18 2016 |
11076 |
415 |
| Nov 11 2016 |
11190 |
415 |
| Nov 04 2016 |
9588 |
398.89 |
| Oct 28 2016 |
9471 |
398.89 |
