| Nov 10 2017 |
24482 |
543.37 |
| Nov 03 2017 |
24576 |
543.37 |
| Oct 27 2017 |
24664 |
543.37 |
| Oct 20 2017 |
12498 |
429.77 |
| Oct 13 2017 |
12287 |
429.77 |
| Oct 06 2017 |
12200 |
429.77 |
| Sep 29 2017 |
12191 |
429.77 |
| Sep 22 2017 |
12170 |
429.77 |
| Sep 15 2017 |
12179 |
429.77 |
| Sep 08 2017 |
12097 |
429.77 |
| Sep 01 2017 |
12114 |
429.77 |
| Aug 25 2017 |
12132 |
429.77 |
| Aug 18 2017 |
12157 |
429.77 |
| Aug 11 2017 |
12087 |
429.77 |
| Aug 04 2017 |
12107 |
429.77 |
| Jul 28 2017 |
12106 |
429.77 |
| Jul 21 2017 |
12129 |
429.77 |
| Jul 14 2017 |
12141 |
429.77 |
| Jul 07 2017 |
12137 |
429.77 |
| Jun 30 2017 |
12147 |
429.77 |
| Jun 23 2017 |
12147 |
429.77 |
| Jun 16 2017 |
12143 |
429.77 |
| Jun 09 2017 |
12118 |
429.77 |
| Jun 02 2017 |
12119 |
429.77 |
| May 26 2017 |
11993 |
429.77 |
| May 19 2017 |
12012 |
429.77 |
| May 12 2017 |
11967 |
429.77 |
| May 05 2017 |
11938 |
429.77 |
| Apr 28 2017 |
11922 |
429.77 |
| Apr 21 2017 |
11903 |
429.77 |
| Apr 14 2017 |
11921 |
429.77 |
| Apr 07 2017 |
11922 |
429.77 |
| Mar 31 2017 |
11922 |
429.77 |
| Mar 24 2017 |
11922 |
429.77 |
| Mar 17 2017 |
11913 |
429.77 |
| Mar 10 2017 |
11927 |
429.77 |
| Mar 03 2017 |
11927 |
429.77 |
| Feb 24 2017 |
11923 |
429.77 |
| Feb 17 2017 |
11931 |
429.77 |
| Feb 10 2017 |
11951 |
429.77 |
| Feb 03 2017 |
11938 |
429.77 |
| Jan 27 2017 |
11950 |
429.77 |
| Jan 20 2017 |
11974 |
429.77 |
| Jan 13 2017 |
11985 |
429.77 |
| Jan 06 2017 |
12181 |
429.77 |
| Dec 30 2016 |
12238 |
429.77 |
| Dec 23 2016 |
12242 |
429.77 |
| Dec 16 2016 |
12273 |
429.77 |
| Dec 09 2016 |
12344 |
429.77 |
| Dec 02 2016 |
12574 |
429.77 |
| Nov 25 2016 |
12512 |
429.77 |
| Nov 18 2016 |
12599 |
429.77 |
| Nov 11 2016 |
3916 |
316.17 |
| Nov 04 2016 |
3902 |
316.17 |
| Oct 28 2016 |
3858 |
316.17 |
