| Oct 20 2017 |
29932 |
604.48 |
| Oct 13 2017 |
29619 |
604.48 |
| Oct 06 2017 |
29274 |
604.48 |
| Sep 29 2017 |
29264 |
604.48 |
| Sep 22 2017 |
29081 |
604.48 |
| Sep 15 2017 |
29022 |
604.48 |
| Sep 08 2017 |
28673 |
604.48 |
| Sep 01 2017 |
28708 |
604.48 |
| Aug 25 2017 |
28683 |
604.48 |
| Aug 18 2017 |
28714 |
604.48 |
| Aug 11 2017 |
28565 |
604.48 |
| Aug 04 2017 |
28592 |
604.48 |
| Jul 28 2017 |
28589 |
604.48 |
| Jul 21 2017 |
28625 |
604.48 |
| Jul 14 2017 |
28621 |
604.48 |
| Jul 07 2017 |
28614 |
604.48 |
| Jun 30 2017 |
28622 |
604.48 |
| Jun 23 2017 |
28620 |
604.48 |
| Jun 16 2017 |
28620 |
604.48 |
| Jun 09 2017 |
28592 |
604.48 |
| Jun 02 2017 |
28597 |
604.48 |
| May 26 2017 |
28377 |
604.48 |
| May 19 2017 |
28424 |
604.48 |
| May 12 2017 |
28360 |
604.48 |
| May 05 2017 |
28246 |
604.48 |
| Apr 28 2017 |
28204 |
604.48 |
| Apr 21 2017 |
28173 |
604.48 |
| Apr 14 2017 |
28222 |
604.48 |
| Apr 07 2017 |
28223 |
604.48 |
| Mar 31 2017 |
28222 |
604.48 |
| Mar 24 2017 |
28224 |
604.48 |
| Mar 17 2017 |
28218 |
604.48 |
| Mar 10 2017 |
28236 |
604.48 |
| Mar 03 2017 |
28236 |
604.48 |
| Feb 24 2017 |
28239 |
604.48 |
| Feb 17 2017 |
28258 |
604.48 |
| Feb 10 2017 |
28282 |
604.48 |
| Feb 03 2017 |
28278 |
604.48 |
| Jan 27 2017 |
28236 |
604.48 |
| Jan 20 2017 |
28248 |
604.48 |
| Jan 13 2017 |
28290 |
604.48 |
| Jan 06 2017 |
28629 |
604.48 |
| Dec 30 2016 |
28724 |
604.48 |
| Dec 23 2016 |
28714 |
604.48 |
| Dec 16 2016 |
28760 |
604.48 |
| Dec 09 2016 |
28993 |
604.48 |
| Dec 02 2016 |
29663 |
604.48 |
| Nov 25 2016 |
29544 |
604.48 |
| Nov 18 2016 |
30143 |
604.48 |
| Nov 11 2016 |
30672 |
604.48 |
| Nov 04 2016 |
30882 |
604.48 |
| Oct 28 2016 |
30923 |
604.48 |
