| May 01 2024 |
1454 |
627.66 |
| Apr 25 2024 |
1454 |
627.66 |
| Apr 18 2024 |
1454 |
627.66 |
| Apr 11 2024 |
1459 |
627.66 |
| Apr 04 2024 |
1459 |
627.66 |
| Mar 28 2024 |
1459 |
627.66 |
| Mar 21 2024 |
1459 |
627.66 |
| Mar 14 2024 |
1459 |
627.66 |
| Mar 07 2024 |
1459 |
627.66 |
| Feb 29 2024 |
1459 |
627.66 |
| Feb 22 2024 |
1464 |
627.66 |
| Feb 15 2024 |
1464 |
627.66 |
| Feb 08 2024 |
1465 |
627.66 |
| Feb 01 2024 |
1473 |
627.66 |
| Jan 25 2024 |
1472 |
627.66 |
| Jan 18 2024 |
1479 |
627.66 |
| Jan 11 2024 |
1483 |
620.01 |
| Jan 04 2024 |
1477 |
620.01 |
| Dec 28 2023 |
1482 |
620.01 |
| Dec 21 2023 |
1476 |
620.01 |
| Dec 14 2023 |
1488 |
620.01 |
| Dec 07 2023 |
1544 |
620.01 |
| Nov 30 2023 |
1566 |
620.01 |
| Nov 23 2023 |
1562 |
620.01 |
| Nov 16 2023 |
1631 |
620.01 |
| Nov 09 2023 |
1602 |
620.01 |
| Nov 02 2023 |
1572 |
620.01 |
| Oct 26 2023 |
1602 |
620.01 |
| Oct 19 2023 |
1680 |
623.14 |
| Oct 12 2023 |
1656 |
623.14 |
| Oct 05 2023 |
1651 |
623.14 |
| Sep 28 2023 |
1581 |
623.14 |
| Sep 21 2023 |
1563 |
623.14 |
| Sep 14 2023 |
1567 |
623.14 |
| Sep 07 2023 |
1510 |
623.14 |
| Aug 31 2023 |
1489 |
623.14 |
| Aug 24 2023 |
1485 |
623.14 |
| Aug 17 2023 |
1487 |
623.14 |
| Aug 10 2023 |
1487 |
623.14 |
| Aug 03 2023 |
1489 |
623.14 |
| Jul 27 2023 |
1489 |
623.14 |
| Jul 20 2023 |
1472 |
623.14 |
| Jul 13 2023 |
1472 |
623.14 |
| Jul 06 2023 |
1471 |
623.14 |
| Jun 29 2023 |
1464 |
623.14 |
| Jun 22 2023 |
1464 |
623.14 |
| Jun 15 2023 |
1464 |
623.14 |
| Jun 08 2023 |
1463 |
623.14 |
| Jun 01 2023 |
1463 |
623.14 |
| May 25 2023 |
1461 |
623.14 |
| May 18 2023 |
1461 |
623.14 |
| May 11 2023 |
1461 |
623.14 |
| May 04 2023 |
1456 |
623.14 |
| Apr 27 2023 |
1455 |
623.14 |
| Apr 20 2023 |
1455 |
623.14 |
| Apr 13 2023 |
1456 |
623.14 |
| Apr 06 2023 |
1456 |
623.14 |
| Mar 30 2023 |
1455 |
623.14 |
| Mar 23 2023 |
1455 |
623.14 |
| Mar 16 2023 |
1455 |
623.14 |
| Mar 09 2023 |
1455 |
623.14 |
| Mar 02 2023 |
1455 |
623.14 |
| Feb 23 2023 |
1456 |
623.14 |
| Feb 16 2023 |
1462 |
623.14 |
| Feb 09 2023 |
1473 |
623.14 |
| Feb 02 2023 |
1470 |
623.14 |
| Jan 26 2023 |
1476 |
623.14 |
| Jan 19 2023 |
1496 |
623.14 |
| Jan 12 2023 |
1555 |
633.91 |
| Jan 05 2023 |
1709 |
645.92 |
| Dec 29 2022 |
1700 |
645.92 |
| Dec 22 2022 |
2589 |
605.84 |
| Dec 15 2022 |
2585 |
605.84 |
| Dec 08 2022 |
2575 |
605.84 |
| Dec 01 2022 |
2538 |
605.84 |
| Nov 24 2022 |
2541 |
605.84 |
| Nov 17 2022 |
2487 |
605.84 |
| Nov 10 2022 |
2435 |
605.84 |
| Nov 03 2022 |
2371 |
605.84 |
| Oct 27 2022 |
1614 |
591.8 |
| Oct 20 2022 |
1586 |
591.8 |
| Oct 13 2022 |
1568 |
591.8 |
| Oct 06 2022 |
1915 |
590.37 |
| Sep 29 2022 |
1862 |
590.37 |
| Sep 22 2022 |
1829 |
590.37 |
| Sep 15 2022 |
1807 |
590.37 |
| Sep 08 2022 |
1796 |
590.37 |
| Sep 01 2022 |
1801 |
590.37 |
| Aug 25 2022 |
1798 |
590.37 |
| Aug 18 2022 |
1795 |
590.37 |
| Aug 11 2022 |
1797 |
590.37 |
| Aug 04 2022 |
1781 |
590.37 |
| Jul 28 2022 |
1781 |
590.37 |
| Jul 21 2022 |
1781 |
590.37 |
| Jul 14 2022 |
1781 |
590.37 |
| Jul 07 2022 |
1781 |
590.37 |
| Jun 30 2022 |
1781 |
590.37 |
| Jun 23 2022 |
1772 |
590.37 |
| Jun 16 2022 |
1772 |
590.37 |
| Jun 09 2022 |
1776 |
590.37 |
| Jun 02 2022 |
1776 |
590.37 |
| May 26 2022 |
1773 |
590.37 |
| May 19 2022 |
1773 |
590.37 |
| May 12 2022 |
1773 |
590.37 |
| May 05 2022 |
1773 |
590.37 |
| Apr 28 2022 |
1771 |
590.37 |
| Apr 21 2022 |
1771 |
590.37 |
| Apr 14 2022 |
1771 |
590.37 |
| Apr 07 2022 |
1771 |
590.37 |
| Mar 31 2022 |
1771 |
590.37 |
| Mar 24 2022 |
1771 |
590.37 |
| Mar 17 2022 |
1771 |
590.37 |
| Mar 10 2022 |
1771 |
590.37 |
| Mar 03 2022 |
1771 |
590.37 |
| Feb 24 2022 |
1770 |
590.37 |
| Feb 17 2022 |
1772 |
590.37 |
| Feb 10 2022 |
1771 |
590.37 |
| Feb 03 2022 |
1775 |
590.37 |
| Jan 27 2022 |
1776 |
590.37 |
| Jan 20 2022 |
1052 |
556.6 |
| Jan 13 2022 |
1056 |
556.6 |
| Jan 06 2022 |
1959 |
626.12 |
| Dec 30 2021 |
1967 |
626.12 |
| Dec 23 2021 |
1971 |
626.12 |
| Dec 16 2021 |
1952 |
626.12 |
| Dec 09 2021 |
1967 |
626.12 |
| Dec 02 2021 |
1992 |
626.12 |
| Nov 25 2021 |
2026 |
626.12 |
| Nov 18 2021 |
2036 |
626.12 |
| Nov 11 2021 |
2011 |
626.12 |
| Nov 04 2021 |
2071 |
626.12 |
| Oct 28 2021 |
2139 |
626.12 |
| Oct 21 2021 |
2124 |
618.43 |
| Oct 14 2021 |
2189 |
618.43 |
| Oct 07 2021 |
2135 |
613.47 |
| Sep 30 2021 |
2195 |
613.47 |
| Sep 23 2021 |
2264 |
613.47 |
| Sep 16 2021 |
2308 |
613.47 |
| Sep 09 2021 |
2352 |
613.47 |
| Sep 02 2021 |
2405 |
613.47 |
| Aug 26 2021 |
2421 |
613.47 |
| Aug 19 2021 |
2423 |
613.47 |
| Aug 12 2021 |
2429 |
613.47 |
| Aug 05 2021 |
2439 |
613.47 |
| Jul 29 2021 |
2442 |
613.47 |
| Jun 03 2021 |
2425 |
613.47 |
| May 21 2021 |
5174 |
587.52 |
| May 14 2021 |
5025 |
587.52 |
| May 07 2021 |
5025 |
587.52 |
| Apr 30 2021 |
4962 |
587.52 |
| Apr 23 2021 |
4962 |
587.52 |
| Apr 16 2021 |
4962 |
587.52 |
| Apr 09 2021 |
4962 |
587.52 |
| Apr 02 2021 |
4937 |
587.52 |
| Mar 26 2021 |
4939 |
587.52 |
| Mar 19 2021 |
4912 |
587.52 |
| Mar 12 2021 |
4912 |
587.52 |
| Mar 05 2021 |
4912 |
587.52 |
| Feb 26 2021 |
4912 |
587.52 |
| Feb 19 2021 |
4897 |
587.52 |
| Feb 12 2021 |
4938 |
587.52 |
| Feb 05 2021 |
4957 |
587.52 |
| Jan 29 2021 |
5023 |
587.52 |
| Jan 22 2021 |
5000 |
587.52 |
| Jan 15 2021 |
4703 |
587.52 |
| Jan 08 2021 |
6385 |
676.34 |
| Jan 01 2021 |
6362 |
676.34 |
| Dec 25 2020 |
6501 |
676.34 |
| Dec 18 2020 |
6902 |
676.34 |
| Dec 11 2020 |
8511 |
676.34 |
| Dec 04 2020 |
10961 |
676.34 |
| Nov 27 2020 |
11661 |
765.15 |
| Nov 20 2020 |
14371 |
765.15 |
| Nov 13 2020 |
16513 |
765.15 |
| Nov 06 2020 |
18194 |
765.15 |
| Oct 30 2020 |
19867 |
765.15 |
| Oct 23 2020 |
21747 |
765.15 |
| Oct 16 2020 |
22260 |
680.27 |
| Oct 09 2020 |
21637 |
622.12 |
| Oct 02 2020 |
22544 |
622.12 |
| Sep 25 2020 |
23177 |
622.12 |
| Sep 18 2020 |
23856 |
622.12 |
| Sep 11 2020 |
24372 |
622.12 |
| Sep 04 2020 |
24904 |
622.12 |
| Aug 28 2020 |
25167 |
622.12 |
| Aug 21 2020 |
25253 |
622.12 |
| Aug 14 2020 |
25282 |
622.12 |
| Aug 07 2020 |
25477 |
622.12 |
| Jul 31 2020 |
25594 |
622.12 |
| Jul 24 2020 |
25594 |
622.12 |
| Jul 17 2020 |
25624 |
622.12 |
| Jul 10 2020 |
25672 |
622.12 |
| Jul 03 2020 |
25777 |
622.12 |
| Jun 26 2020 |
25777 |
622.12 |
| Jun 19 2020 |
25777 |
622.12 |
| Jun 12 2020 |
25796 |
622.12 |
| Jun 05 2020 |
25841 |
622.12 |
| May 29 2020 |
25875 |
622.12 |
| May 22 2020 |
25935 |
622.12 |
| May 15 2020 |
25937 |
622.12 |
| May 08 2020 |
25955 |
622.12 |
| May 01 2020 |
25963 |
622.12 |
| Apr 24 2020 |
26045 |
622.12 |
| Apr 17 2020 |
26046 |
622.12 |
| Apr 10 2020 |
26046 |
622.12 |
| Apr 03 2020 |
26046 |
622.12 |
| Mar 27 2020 |
26046 |
622.12 |
| Mar 20 2020 |
26064 |
622.12 |
| Mar 13 2020 |
26064 |
622.12 |
| Mar 06 2020 |
26064 |
622.12 |
| Feb 28 2020 |
26054 |
622.12 |
| Feb 21 2020 |
26123 |
622.12 |
| Feb 14 2020 |
26131 |
622.12 |
| Feb 07 2020 |
26159 |
622.12 |
| Jan 31 2020 |
26179 |
622.12 |
| Jan 24 2020 |
20491 |
540.41 |
| Jan 17 2020 |
20542 |
540.41 |
| Jan 10 2020 |
22466 |
557.2 |
| Jan 03 2020 |
22317 |
557.2 |
| Dec 27 2019 |
22335 |
557.2 |
| Dec 20 2019 |
22376 |
557.2 |
| Dec 13 2019 |
22480 |
557.2 |
| Dec 06 2019 |
22414 |
557.2 |
| Nov 29 2019 |
22955 |
557.2 |
| Nov 22 2019 |
23099 |
557.2 |
| Nov 15 2019 |
23350 |
557.2 |
| Nov 08 2019 |
23703 |
557.2 |
| Nov 01 2019 |
23928 |
557.2 |
| Oct 25 2019 |
23007 |
544.47 |
| Oct 18 2019 |
23435 |
555.62 |
| Oct 11 2019 |
23798 |
555.62 |
| Oct 04 2019 |
23846 |
555.62 |
| Sep 27 2019 |
23786 |
555.62 |
| Sep 20 2019 |
23484 |
555.62 |
| Sep 13 2019 |
23396 |
555.62 |
| Sep 06 2019 |
22911 |
555.62 |
| Aug 30 2019 |
22985 |
555.62 |
| Aug 23 2019 |
23014 |
555.62 |
| Aug 16 2019 |
22811 |
555.62 |
| Aug 09 2019 |
22811 |
555.62 |
| Aug 02 2019 |
22823 |
555.62 |
| Jul 26 2019 |
22837 |
555.62 |
| Jul 19 2019 |
22852 |
555.62 |
| Jul 12 2019 |
22897 |
555.62 |
| Jul 05 2019 |
22912 |
555.62 |
| Jun 28 2019 |
22965 |
555.62 |
| Jun 21 2019 |
22995 |
555.62 |
| Jun 14 2019 |
22991 |
555.62 |
| Jun 07 2019 |
22967 |
555.62 |
| May 31 2019 |
23001 |
555.62 |
| May 24 2019 |
23008 |
555.62 |
| May 17 2019 |
23046 |
555.62 |
| May 10 2019 |
23035 |
555.62 |
| May 03 2019 |
23055 |
555.62 |
| Apr 26 2019 |
23050 |
555.62 |
| Apr 19 2019 |
23047 |
555.62 |
| Apr 12 2019 |
23055 |
555.62 |
| Apr 05 2019 |
23055 |
555.62 |
| Mar 29 2019 |
23056 |
555.62 |
| Mar 22 2019 |
23043 |
555.62 |
| Mar 15 2019 |
23053 |
555.62 |
| Mar 08 2019 |
22968 |
555.62 |
| Mar 01 2019 |
22973 |
555.62 |
| Feb 22 2019 |
22966 |
555.62 |
| Feb 15 2019 |
22964 |
555.62 |
| Feb 08 2019 |
22928 |
555.62 |
| Feb 01 2019 |
22955 |
555.62 |
| Jan 25 2019 |
21894 |
541.45 |
| Jan 18 2019 |
18616 |
508.41 |
| Jan 11 2019 |
20909 |
527.71 |
| Jan 04 2019 |
21045 |
527.71 |
| Dec 28 2018 |
20992 |
527.71 |
| Dec 21 2018 |
20852 |
527.71 |
| Dec 14 2018 |
20989 |
527.71 |
| Dec 07 2018 |
21193 |
527.71 |
| Nov 30 2018 |
21482 |
527.71 |
| Nov 23 2018 |
21709 |
527.71 |
| Nov 16 2018 |
22162 |
527.71 |
| Nov 09 2018 |
22328 |
527.71 |
| Nov 02 2018 |
22457 |
527.71 |
| Oct 26 2018 |
21734 |
521.99 |
| Oct 19 2018 |
22815 |
532.73 |
| Oct 12 2018 |
22668 |
532.73 |
| Oct 05 2018 |
22423 |
532.73 |
| Sep 28 2018 |
22501 |
532.73 |
| Sep 21 2018 |
22522 |
532.73 |
| Sep 14 2018 |
22271 |
532.73 |
| Sep 07 2018 |
22130 |
532.73 |
| Aug 31 2018 |
21923 |
532.73 |
| Aug 24 2018 |
21835 |
532.73 |
| Aug 17 2018 |
21825 |
532.73 |
| Aug 10 2018 |
21840 |
532.73 |
| Aug 03 2018 |
21874 |
532.73 |
| Jul 27 2018 |
21888 |
532.73 |
| Jul 20 2018 |
21910 |
532.73 |
| Jul 13 2018 |
21910 |
532.73 |
| Jul 06 2018 |
21873 |
532.73 |
| Jun 29 2018 |
21938 |
532.73 |
| Jun 22 2018 |
21938 |
532.73 |
| Jun 15 2018 |
21961 |
532.73 |
| Jun 08 2018 |
21994 |
532.73 |
| Jun 01 2018 |
21976 |
532.73 |
| May 25 2018 |
22001 |
532.73 |
| May 18 2018 |
21955 |
532.73 |
| May 11 2018 |
21984 |
532.73 |
| May 04 2018 |
22081 |
532.73 |
| Apr 27 2018 |
22070 |
532.73 |
| Apr 20 2018 |
22127 |
532.73 |
| Apr 13 2018 |
22119 |
532.73 |
| Apr 06 2018 |
22119 |
532.73 |
| Mar 30 2018 |
22120 |
532.73 |
| Mar 23 2018 |
22120 |
532.73 |
| Mar 16 2018 |
22102 |
532.73 |
| Mar 09 2018 |
22102 |
532.73 |
| Mar 02 2018 |
22110 |
532.73 |
| Feb 23 2018 |
22103 |
532.73 |
| Feb 16 2018 |
22121 |
532.73 |
| Feb 09 2018 |
22115 |
532.73 |
| Feb 02 2018 |
22137 |
532.73 |
| Jan 26 2018 |
23703 |
551.12 |
| Jan 19 2018 |
22191 |
533.79 |
| Jan 12 2018 |
20774 |
522.95 |
| Jan 05 2018 |
20993 |
522.95 |
| Dec 29 2017 |
21051 |
522.95 |
| Dec 22 2017 |
21036 |
522.95 |
| Dec 15 2017 |
21037 |
522.95 |
| Dec 08 2017 |
21430 |
522.95 |
| Dec 01 2017 |
21642 |
522.95 |
| Nov 24 2017 |
21667 |
522.95 |
| Nov 17 2017 |
21898 |
522.95 |
| Nov 10 2017 |
24237 |
540.66 |
| Nov 03 2017 |
24324 |
540.66 |
| Oct 27 2017 |
24986 |
546.85 |
| Oct 20 2017 |
25560 |
554.26 |
| Oct 13 2017 |
25281 |
554.26 |
| Oct 06 2017 |
25024 |
554.26 |
| Sep 29 2017 |
24994 |
554.26 |
| Sep 22 2017 |
24866 |
554.26 |
| Sep 15 2017 |
24811 |
554.26 |
| Sep 08 2017 |
24537 |
554.26 |
| Sep 01 2017 |
24561 |
554.26 |
| Aug 25 2017 |
24554 |
554.26 |
| Aug 18 2017 |
24584 |
554.26 |
| Aug 11 2017 |
24451 |
554.26 |
| Aug 04 2017 |
24483 |
554.26 |
| Jul 28 2017 |
24479 |
554.26 |
| Jul 21 2017 |
24503 |
554.26 |
| Jul 14 2017 |
24502 |
554.26 |
| Jul 07 2017 |
24494 |
554.26 |
| Jun 30 2017 |
24504 |
554.26 |
| Jun 23 2017 |
24502 |
554.26 |
| Jun 16 2017 |
24504 |
554.26 |
| Jun 09 2017 |
24471 |
554.26 |
| Jun 02 2017 |
24477 |
554.26 |
| May 26 2017 |
24282 |
554.26 |
| May 19 2017 |
24317 |
554.26 |
| May 12 2017 |
24258 |
554.26 |
| May 05 2017 |
24169 |
554.26 |
| Apr 28 2017 |
24131 |
554.26 |
| Apr 21 2017 |
24101 |
554.26 |
| Apr 14 2017 |
24141 |
554.26 |
| Apr 07 2017 |
24142 |
554.26 |
| Mar 31 2017 |
24141 |
554.26 |
| Mar 24 2017 |
24143 |
554.26 |
| Mar 17 2017 |
24137 |
554.26 |
| Mar 10 2017 |
24158 |
554.26 |
| Mar 03 2017 |
24158 |
554.26 |
| Feb 24 2017 |
24164 |
554.26 |
| Feb 17 2017 |
24182 |
554.26 |
| Feb 10 2017 |
24207 |
554.26 |
| Feb 03 2017 |
24207 |
554.26 |
| Jan 27 2017 |
24183 |
554.26 |
| Jan 20 2017 |
27198 |
590.49 |
| Jan 13 2017 |
27235 |
590.49 |
| Jan 06 2017 |
27575 |
590.49 |
| Dec 30 2016 |
27665 |
590.49 |
| Dec 23 2016 |
27658 |
590.49 |
| Dec 16 2016 |
27691 |
590.49 |
| Dec 09 2016 |
27916 |
590.49 |
| Dec 02 2016 |
28518 |
590.49 |
| Nov 25 2016 |
28399 |
590.49 |
| Nov 18 2016 |
28965 |
590.49 |
| Nov 11 2016 |
29182 |
587.17 |
| Nov 04 2016 |
29389 |
587.17 |
| Oct 28 2016 |
29453 |
587.17 |
