| May 04 2024 |
469 |
424.37 |
| May 03 2024 |
469 |
424.37 |
| Apr 25 2024 |
469 |
424.37 |
| Apr 18 2024 |
469 |
424.37 |
| Apr 11 2024 |
469 |
424.37 |
| Apr 04 2024 |
469 |
424.37 |
| Mar 28 2024 |
469 |
424.37 |
| Mar 21 2024 |
469 |
424.37 |
| Mar 14 2024 |
469 |
424.37 |
| Mar 07 2024 |
469 |
424.37 |
| Feb 29 2024 |
469 |
424.37 |
| Feb 22 2024 |
469 |
424.37 |
| Feb 15 2024 |
471 |
424.37 |
| Feb 08 2024 |
472 |
424.37 |
| Feb 01 2024 |
472 |
424.37 |
| Jan 25 2024 |
473 |
424.37 |
| Jan 18 2024 |
475 |
424.37 |
| Jan 11 2024 |
433 |
420.62 |
| Jan 04 2024 |
440 |
420.62 |
| Dec 28 2023 |
439 |
420.62 |
| Dec 21 2023 |
439 |
420.62 |
| Dec 14 2023 |
438 |
420.62 |
| Dec 07 2023 |
521 |
432.43 |
| Nov 30 2023 |
574 |
440.73 |
| Nov 23 2023 |
559 |
440.73 |
| Nov 16 2023 |
561 |
440.73 |
| Nov 09 2023 |
562 |
440.73 |
| Nov 02 2023 |
568 |
440.73 |
| Oct 26 2023 |
551 |
440.73 |
| Oct 19 2023 |
664 |
457.14 |
| Oct 12 2023 |
697 |
463.4 |
| Oct 05 2023 |
691 |
463.4 |
| Sep 28 2023 |
680 |
463.4 |
| Sep 21 2023 |
682 |
463.4 |
| Sep 14 2023 |
692 |
463.4 |
| Sep 07 2023 |
689 |
463.4 |
| Aug 31 2023 |
689 |
463.4 |
| Aug 24 2023 |
684 |
463.4 |
| Aug 17 2023 |
682 |
463.4 |
| Aug 10 2023 |
682 |
463.4 |
| Aug 03 2023 |
683 |
463.4 |
| Jul 27 2023 |
680 |
463.4 |
| Jul 20 2023 |
666 |
463.4 |
| Jul 13 2023 |
666 |
463.4 |
| Jul 06 2023 |
666 |
463.4 |
| Jun 29 2023 |
667 |
463.4 |
| Jun 22 2023 |
667 |
463.4 |
| Jun 15 2023 |
667 |
463.4 |
| Jun 08 2023 |
667 |
463.4 |
| Jun 01 2023 |
667 |
463.4 |
| May 25 2023 |
667 |
463.4 |
| May 18 2023 |
667 |
463.4 |
| May 11 2023 |
667 |
463.4 |
| May 04 2023 |
667 |
463.4 |
| Apr 27 2023 |
667 |
463.4 |
| Apr 20 2023 |
667 |
463.4 |
| Apr 13 2023 |
667 |
463.4 |
| Apr 06 2023 |
667 |
463.4 |
| Mar 30 2023 |
667 |
463.4 |
| Mar 23 2023 |
667 |
463.4 |
| Mar 16 2023 |
667 |
463.4 |
| Mar 09 2023 |
667 |
463.4 |
| Mar 02 2023 |
667 |
463.4 |
| Feb 23 2023 |
666 |
463.4 |
| Feb 16 2023 |
665 |
463.4 |
| Feb 09 2023 |
668 |
463.4 |
| Feb 02 2023 |
669 |
463.4 |
| Jan 26 2023 |
670 |
463.4 |
| Jan 19 2023 |
668 |
463.4 |
| Jan 12 2023 |
755 |
477.85 |
| Jan 05 2023 |
879 |
492.07 |
| Dec 29 2022 |
801 |
481.69 |
| Dec 22 2022 |
1022 |
467.01 |
| Dec 15 2022 |
1017 |
467.01 |
| Dec 08 2022 |
1011 |
467.01 |
| Dec 01 2022 |
999 |
467.01 |
| Nov 24 2022 |
1008 |
467.01 |
| Nov 17 2022 |
991 |
467.01 |
| Nov 10 2022 |
973 |
467.01 |
| Nov 03 2022 |
953 |
467.01 |
| Oct 27 2022 |
1212 |
496.98 |
| Oct 20 2022 |
1176 |
496.98 |
| Oct 13 2022 |
1163 |
496.98 |
| Oct 06 2022 |
1137 |
496.98 |
| Sep 29 2022 |
1111 |
496.98 |
| Sep 22 2022 |
1105 |
496.98 |
| Sep 15 2022 |
1096 |
496.98 |
| Sep 08 2022 |
1094 |
496.98 |
| Sep 01 2022 |
1100 |
496.98 |
| Aug 25 2022 |
1099 |
496.98 |
| Aug 18 2022 |
1099 |
496.98 |
| Aug 11 2022 |
1099 |
496.98 |
| Aug 04 2022 |
1091 |
496.98 |
| Jul 28 2022 |
1091 |
496.98 |
| Jul 21 2022 |
1091 |
496.98 |
| Jul 14 2022 |
1091 |
496.98 |
| Jul 07 2022 |
1091 |
496.98 |
| Jun 30 2022 |
1091 |
496.98 |
| Jun 23 2022 |
1085 |
496.98 |
| Jun 16 2022 |
1085 |
496.98 |
| Jun 09 2022 |
1087 |
496.98 |
| Jun 02 2022 |
1087 |
496.98 |
| May 26 2022 |
1087 |
496.98 |
| May 19 2022 |
1087 |
496.98 |
| May 12 2022 |
1087 |
496.98 |
| May 05 2022 |
1087 |
496.98 |
| Apr 28 2022 |
1087 |
496.98 |
| Apr 21 2022 |
1087 |
496.98 |
| Apr 14 2022 |
1087 |
496.98 |
| Apr 07 2022 |
1087 |
496.98 |
| Mar 31 2022 |
1087 |
496.98 |
| Mar 24 2022 |
1087 |
496.98 |
| Mar 17 2022 |
1087 |
496.98 |
| Mar 10 2022 |
1087 |
496.98 |
| Mar 03 2022 |
1087 |
496.98 |
| Feb 24 2022 |
1091 |
496.98 |
| Feb 17 2022 |
1091 |
496.98 |
| Feb 10 2022 |
1092 |
496.98 |
| Feb 03 2022 |
1095 |
496.98 |
| Jan 27 2022 |
1098 |
496.98 |
| Jan 20 2022 |
932 |
479.65 |
| Jan 13 2022 |
938 |
479.65 |
| Jan 06 2022 |
1053 |
491.17 |
| Dec 30 2021 |
1060 |
491.17 |
| Dec 23 2021 |
1063 |
491.17 |
| Dec 16 2021 |
1056 |
491.17 |
| Dec 09 2021 |
1006 |
483.64 |
| Dec 02 2021 |
1020 |
483.64 |
| Nov 25 2021 |
1034 |
483.64 |
| Nov 18 2021 |
1042 |
483.64 |
| Nov 11 2021 |
1038 |
483.64 |
| Nov 04 2021 |
1063 |
483.64 |
| Oct 28 2021 |
1095 |
483.64 |
| Oct 21 2021 |
1156 |
487.04 |
| Oct 14 2021 |
1184 |
487.04 |
| Oct 07 2021 |
1433 |
515.88 |
| Sep 30 2021 |
1465 |
515.88 |
| Sep 23 2021 |
1493 |
515.88 |
| Sep 16 2021 |
1514 |
515.88 |
| Sep 09 2021 |
1536 |
515.88 |
| Sep 02 2021 |
1567 |
515.88 |
| Aug 26 2021 |
1569 |
515.88 |
| Aug 19 2021 |
1568 |
515.88 |
| Aug 12 2021 |
1569 |
515.88 |
| Aug 05 2021 |
1574 |
515.88 |
| Jul 29 2021 |
1577 |
515.88 |
| Jun 03 2021 |
1445 |
515.88 |
| Jan 08 2021 |
5112 |
525.73 |
| Jan 01 2021 |
5089 |
525.73 |
| Dec 25 2020 |
5217 |
525.73 |
| Dec 18 2020 |
5510 |
525.73 |
| Dec 11 2020 |
6814 |
525.73 |
| Dec 04 2020 |
8552 |
525.73 |
| Nov 27 2020 |
8661 |
525.73 |
| Nov 20 2020 |
10496 |
525.73 |
| Nov 13 2020 |
11704 |
525.73 |
| Nov 06 2020 |
12735 |
525.73 |
| Oct 30 2020 |
13817 |
525.73 |
| Oct 23 2020 |
14940 |
525.73 |
| Oct 16 2020 |
14906 |
511.49 |
| Oct 09 2020 |
15957 |
515.88 |
| Oct 02 2020 |
16571 |
515.88 |
| Sep 25 2020 |
16975 |
515.88 |
| Sep 18 2020 |
17445 |
515.88 |
| Sep 11 2020 |
17754 |
515.88 |
| Sep 04 2020 |
18099 |
515.88 |
| Aug 28 2020 |
18261 |
515.88 |
| Aug 21 2020 |
18315 |
515.88 |
| Aug 14 2020 |
18334 |
515.88 |
| Aug 07 2020 |
18478 |
515.88 |
| Jul 31 2020 |
18565 |
515.88 |
| Jul 24 2020 |
18565 |
515.88 |
| Jul 17 2020 |
18597 |
515.88 |
| Jul 10 2020 |
18634 |
515.88 |
| Jul 03 2020 |
18708 |
515.88 |
| Jun 26 2020 |
18708 |
515.88 |
| Jun 19 2020 |
18708 |
515.88 |
| Jun 12 2020 |
18719 |
515.88 |
| Jun 05 2020 |
18748 |
515.88 |
| May 29 2020 |
18775 |
515.88 |
| May 22 2020 |
18819 |
515.88 |
| May 15 2020 |
18819 |
515.88 |
| May 08 2020 |
18827 |
515.88 |
| May 01 2020 |
18840 |
515.88 |
| Apr 24 2020 |
18899 |
515.88 |
| Apr 17 2020 |
18900 |
515.88 |
| Apr 10 2020 |
18900 |
515.88 |
| Apr 03 2020 |
18900 |
515.88 |
| Mar 27 2020 |
18900 |
515.88 |
| Mar 20 2020 |
18914 |
515.88 |
| Mar 13 2020 |
18914 |
515.88 |
| Mar 06 2020 |
18914 |
515.88 |
| Feb 28 2020 |
18892 |
515.88 |
| Feb 21 2020 |
18957 |
515.88 |
| Feb 14 2020 |
18968 |
515.88 |
| Feb 07 2020 |
18989 |
515.88 |
| Jan 31 2020 |
19008 |
515.88 |
| Jan 24 2020 |
18230 |
510.96 |
| Jan 17 2020 |
18278 |
510.96 |
| Jan 10 2020 |
20198 |
526.6 |
| Jan 03 2020 |
20062 |
526.6 |
| Dec 27 2019 |
20096 |
526.6 |
| Dec 20 2019 |
20134 |
526.6 |
| Dec 13 2019 |
20233 |
526.6 |
| Dec 06 2019 |
20122 |
526.6 |
| Nov 29 2019 |
20587 |
526.6 |
| Nov 22 2019 |
20738 |
526.6 |
| Nov 15 2019 |
20951 |
526.6 |
| Nov 08 2019 |
21257 |
526.6 |
| Nov 01 2019 |
21372 |
526.6 |
| Oct 25 2019 |
22761 |
541.27 |
| Oct 18 2019 |
22189 |
540.3 |
| Oct 11 2019 |
22903 |
545.27 |
| Oct 04 2019 |
23005 |
545.27 |
| Sep 27 2019 |
22934 |
545.27 |
| Sep 20 2019 |
22630 |
545.27 |
| Sep 13 2019 |
22579 |
545.27 |
| Sep 06 2019 |
22101 |
545.27 |
| Aug 30 2019 |
22173 |
545.27 |
| Aug 23 2019 |
22211 |
545.27 |
| Aug 16 2019 |
22009 |
545.27 |
| Aug 09 2019 |
22009 |
545.27 |
| Aug 02 2019 |
22022 |
545.27 |
| Jul 26 2019 |
22035 |
545.27 |
| Jul 19 2019 |
22050 |
545.27 |
| Jul 12 2019 |
22096 |
545.27 |
| Jul 05 2019 |
22110 |
545.27 |
| Jun 28 2019 |
22162 |
545.27 |
| Jun 21 2019 |
22192 |
545.27 |
| Jun 14 2019 |
22189 |
545.27 |
| Jun 07 2019 |
22168 |
545.27 |
| May 31 2019 |
22201 |
545.27 |
| May 24 2019 |
22211 |
545.27 |
| May 17 2019 |
22249 |
545.27 |
| May 10 2019 |
22238 |
545.27 |
| May 03 2019 |
22259 |
545.27 |
| Apr 26 2019 |
22254 |
545.27 |
| Apr 19 2019 |
22253 |
545.27 |
| Apr 12 2019 |
22261 |
545.27 |
| Apr 05 2019 |
22261 |
545.27 |
| Mar 29 2019 |
22262 |
545.27 |
| Mar 22 2019 |
22248 |
545.27 |
| Mar 15 2019 |
22257 |
545.27 |
| Mar 08 2019 |
22175 |
545.27 |
| Mar 01 2019 |
22180 |
545.27 |
| Feb 22 2019 |
22174 |
545.27 |
| Feb 15 2019 |
22176 |
545.27 |
| Feb 08 2019 |
22141 |
545.27 |
| Feb 01 2019 |
22169 |
545.27 |
| Jan 25 2019 |
22182 |
545.27 |
| Jan 18 2019 |
21104 |
538.96 |
| Jan 11 2019 |
22840 |
551.22 |
| Jan 04 2019 |
22982 |
551.22 |
| Dec 28 2018 |
22916 |
551.22 |
| Dec 21 2018 |
22756 |
551.22 |
| Dec 14 2018 |
22900 |
551.22 |
| Dec 07 2018 |
23161 |
551.22 |
| Nov 30 2018 |
23458 |
551.22 |
| Nov 23 2018 |
23716 |
551.22 |
| Nov 16 2018 |
24187 |
551.22 |
| Nov 09 2018 |
24342 |
551.22 |
| Nov 02 2018 |
24529 |
551.22 |
| Oct 26 2018 |
24390 |
552.33 |
| Oct 19 2018 |
25167 |
559.51 |
| Oct 12 2018 |
24995 |
559.51 |
| Oct 05 2018 |
24744 |
559.51 |
| Sep 28 2018 |
24019 |
549.93 |
| Sep 21 2018 |
24044 |
549.93 |
| Sep 14 2018 |
23752 |
549.93 |
| Sep 07 2018 |
23562 |
549.93 |
| Aug 31 2018 |
23342 |
549.93 |
| Aug 24 2018 |
23257 |
549.93 |
| Aug 17 2018 |
23246 |
549.93 |
| Aug 10 2018 |
23260 |
549.93 |
| Aug 03 2018 |
23291 |
549.93 |
| Jul 27 2018 |
23305 |
549.93 |
| Jul 20 2018 |
23329 |
549.93 |
| Jul 13 2018 |
23329 |
549.93 |
| Jul 06 2018 |
23302 |
549.93 |
| Jun 29 2018 |
23370 |
549.93 |
| Jun 22 2018 |
23370 |
549.93 |
| Jun 15 2018 |
23394 |
549.93 |
| Jun 08 2018 |
23426 |
549.93 |
| Jun 01 2018 |
23408 |
549.93 |
| May 25 2018 |
23436 |
549.93 |
| May 18 2018 |
23387 |
549.93 |
| May 11 2018 |
23417 |
549.93 |
| May 04 2018 |
23524 |
549.93 |
| Apr 27 2018 |
23512 |
549.93 |
| Apr 20 2018 |
23575 |
549.93 |
| Apr 13 2018 |
23569 |
549.93 |
| Apr 06 2018 |
23569 |
549.93 |
| Mar 30 2018 |
23567 |
549.93 |
| Mar 23 2018 |
23567 |
549.93 |
| Mar 16 2018 |
23550 |
549.93 |
| Mar 09 2018 |
23550 |
549.93 |
| Mar 02 2018 |
23559 |
549.93 |
| Feb 23 2018 |
23548 |
549.93 |
| Feb 16 2018 |
23566 |
549.93 |
| Feb 09 2018 |
23558 |
549.93 |
| Feb 02 2018 |
23576 |
549.93 |
| Jan 26 2018 |
23607 |
549.93 |
| Jan 19 2018 |
23525 |
549.93 |
| Jan 12 2018 |
22422 |
541.33 |
| Jan 05 2018 |
22640 |
541.33 |
| Dec 29 2017 |
22707 |
541.33 |
| Dec 22 2017 |
22698 |
541.33 |
| Dec 15 2017 |
22700 |
541.33 |
| Dec 08 2017 |
23118 |
541.33 |
| Dec 01 2017 |
23367 |
541.33 |
| Nov 24 2017 |
23408 |
541.33 |
| Nov 17 2017 |
23684 |
541.33 |
| Nov 10 2017 |
24875 |
548.04 |
| Nov 03 2017 |
24972 |
548.04 |
| Oct 27 2017 |
25638 |
554.41 |
| Oct 20 2017 |
25453 |
553.07 |
| Oct 13 2017 |
25167 |
553.07 |
| Oct 06 2017 |
24914 |
553.07 |
| Sep 29 2017 |
26257 |
569.01 |
| Sep 22 2017 |
26143 |
569.01 |
| Sep 15 2017 |
26053 |
569.01 |
| Sep 08 2017 |
25787 |
569.01 |
| Sep 01 2017 |
25824 |
569.01 |
| Aug 25 2017 |
25807 |
569.01 |
| Aug 18 2017 |
25839 |
569.01 |
| Aug 11 2017 |
25702 |
569.01 |
| Aug 04 2017 |
25733 |
569.01 |
| Jul 28 2017 |
25730 |
569.01 |
| Jul 21 2017 |
25760 |
569.01 |
| Jul 14 2017 |
25759 |
569.01 |
| Jul 07 2017 |
25752 |
569.01 |
| Jun 30 2017 |
25764 |
569.01 |
| Jun 23 2017 |
25761 |
569.01 |
| Jun 16 2017 |
25763 |
569.01 |
| Jun 09 2017 |
25733 |
569.01 |
| Jun 02 2017 |
25740 |
569.01 |
| May 26 2017 |
25530 |
569.01 |
| May 19 2017 |
25575 |
569.01 |
| May 12 2017 |
25515 |
569.01 |
| May 05 2017 |
25419 |
569.01 |
| Apr 28 2017 |
25382 |
569.01 |
| Apr 21 2017 |
25351 |
569.01 |
| Apr 14 2017 |
25392 |
569.01 |
| Apr 07 2017 |
25393 |
569.01 |
| Mar 31 2017 |
25392 |
569.01 |
| Mar 24 2017 |
25394 |
569.01 |
| Mar 17 2017 |
25387 |
569.01 |
| Mar 10 2017 |
25405 |
569.01 |
| Mar 03 2017 |
25405 |
569.01 |
| Feb 24 2017 |
25407 |
569.01 |
| Feb 17 2017 |
25425 |
569.01 |
| Feb 10 2017 |
25451 |
569.01 |
| Feb 03 2017 |
25444 |
569.01 |
| Jan 27 2017 |
25415 |
569.01 |
| Jan 20 2017 |
25429 |
569.01 |
| Jan 13 2017 |
25461 |
569.01 |
| Jan 06 2017 |
25787 |
569.01 |
| Dec 30 2016 |
25876 |
569.01 |
| Dec 23 2016 |
25872 |
569.01 |
| Dec 16 2016 |
25908 |
569.01 |
| Dec 09 2016 |
26112 |
569.01 |
| Dec 02 2016 |
26650 |
569.01 |
| Nov 25 2016 |
26539 |
569.01 |
| Nov 18 2016 |
27054 |
569.01 |
| Nov 11 2016 |
27566 |
569.85 |
| Nov 04 2016 |
27736 |
569.85 |
| Oct 28 2016 |
27791 |
569.85 |
