Jan 11 2024 |
481 |
488.32 |
Jan 04 2024 |
473 |
488.32 |
Dec 28 2023 |
479 |
488.32 |
Dec 21 2023 |
474 |
488.32 |
Dec 14 2023 |
474 |
488.32 |
Dec 07 2023 |
503 |
488.32 |
Nov 30 2023 |
495 |
488.32 |
Nov 23 2023 |
504 |
488.32 |
Nov 16 2023 |
528 |
488.32 |
Nov 09 2023 |
494 |
488.32 |
Nov 02 2023 |
477 |
488.32 |
Oct 26 2023 |
490 |
488.32 |
Oct 19 2023 |
503 |
488.32 |
Oct 12 2023 |
494 |
488.32 |
Oct 05 2023 |
507 |
488.32 |
Sep 28 2023 |
496 |
488.32 |
Sep 21 2023 |
470 |
488.32 |
Sep 14 2023 |
466 |
488.32 |
Sep 07 2023 |
461 |
488.32 |
Aug 31 2023 |
450 |
488.32 |
Aug 24 2023 |
446 |
488.32 |
Aug 17 2023 |
445 |
488.32 |
Aug 10 2023 |
445 |
488.32 |
Aug 03 2023 |
447 |
488.32 |
Jul 27 2023 |
449 |
488.32 |
Jul 20 2023 |
450 |
488.32 |
Jul 13 2023 |
450 |
488.32 |
Jul 06 2023 |
442 |
488.32 |
Jun 29 2023 |
444 |
488.32 |
Jun 22 2023 |
444 |
488.32 |
Jun 15 2023 |
444 |
488.32 |
Jun 08 2023 |
444 |
488.32 |
Jun 01 2023 |
444 |
488.32 |
May 25 2023 |
441 |
488.32 |
May 18 2023 |
441 |
488.32 |
May 11 2023 |
441 |
488.32 |
May 04 2023 |
439 |
488.32 |
Apr 27 2023 |
439 |
488.32 |
Apr 20 2023 |
439 |
488.32 |
Apr 13 2023 |
440 |
488.32 |
Apr 06 2023 |
439 |
488.32 |
Mar 30 2023 |
437 |
488.32 |
Mar 23 2023 |
437 |
488.32 |
Mar 16 2023 |
437 |
488.32 |
Mar 09 2023 |
437 |
488.32 |
Mar 02 2023 |
437 |
488.32 |
Feb 23 2023 |
437 |
488.32 |
Feb 16 2023 |
438 |
488.32 |
Feb 09 2023 |
438 |
488.32 |
Feb 02 2023 |
439 |
488.32 |
Jan 26 2023 |
443 |
488.32 |
Jan 19 2023 |
457 |
488.32 |
Jan 06 2022 |
507 |
485.89 |
Dec 30 2021 |
504 |
485.89 |
Dec 23 2021 |
502 |
485.89 |
Dec 16 2021 |
511 |
485.89 |
Dec 09 2021 |
558 |
485.89 |
Dec 02 2021 |
560 |
485.89 |
Nov 25 2021 |
571 |
485.89 |
Nov 18 2021 |
583 |
485.89 |
Nov 11 2021 |
577 |
485.89 |
Nov 04 2021 |
585 |
485.89 |
Oct 28 2021 |
564 |
485.89 |
Oct 21 2021 |
546 |
485.89 |
Oct 14 2021 |
556 |
485.89 |
Oct 07 2021 |
529 |
485.89 |
Sep 30 2021 |
530 |
485.89 |
Sep 23 2021 |
531 |
485.89 |
Sep 16 2021 |
501 |
485.89 |
Sep 09 2021 |
493 |
485.89 |
Sep 02 2021 |
491 |
485.89 |
Aug 26 2021 |
471 |
485.89 |
Aug 19 2021 |
472 |
485.89 |
Aug 12 2021 |
471 |
485.89 |
Aug 05 2021 |
481 |
485.89 |
Jul 29 2021 |
482 |
485.89 |
Jun 03 2021 |
482 |
485.89 |
Jan 08 2021 |
4510 |
485.89 |
Jan 01 2021 |
4489 |
485.89 |
Dec 25 2020 |
4608 |
485.89 |
Dec 18 2020 |
4852 |
485.89 |
Dec 11 2020 |
5996 |
485.89 |
Dec 04 2020 |
7471 |
485.89 |
Nov 27 2020 |
7494 |
485.89 |
Nov 20 2020 |
8990 |
485.89 |
Nov 13 2020 |
9962 |
485.89 |
Nov 06 2020 |
10786 |
485.89 |
Oct 30 2020 |
11656 |
485.89 |
Oct 23 2020 |
12501 |
485.89 |
Oct 16 2020 |
13225 |
485.89 |
Oct 09 2020 |
13893 |
485.89 |
Oct 02 2020 |
14397 |
485.89 |
Sep 25 2020 |
14745 |
485.89 |
Sep 18 2020 |
15161 |
485.89 |
Sep 11 2020 |
15446 |
485.89 |
Sep 04 2020 |
15731 |
485.89 |
Aug 28 2020 |
15859 |
485.89 |
Aug 21 2020 |
15910 |
485.89 |
Aug 14 2020 |
15929 |
485.89 |
Aug 07 2020 |
16060 |
485.89 |
Jul 31 2020 |
16127 |
485.89 |
Jul 24 2020 |
16127 |
485.89 |
Jul 17 2020 |
16155 |
485.89 |
Jul 10 2020 |
16191 |
485.89 |
Jul 03 2020 |
16258 |
485.89 |
Jun 26 2020 |
16258 |
485.89 |
Jun 19 2020 |
16258 |
485.89 |
Jun 12 2020 |
16266 |
485.89 |
Jun 05 2020 |
16292 |
485.89 |
May 29 2020 |
16318 |
485.89 |
May 22 2020 |
16365 |
485.89 |
May 15 2020 |
16365 |
485.89 |
May 08 2020 |
16373 |
485.89 |
May 01 2020 |
16379 |
485.89 |
Apr 24 2020 |
16431 |
485.89 |
Apr 17 2020 |
16432 |
485.89 |
Apr 10 2020 |
16432 |
485.89 |
Apr 03 2020 |
16432 |
485.89 |
Mar 27 2020 |
16432 |
485.89 |
Mar 20 2020 |
16444 |
485.89 |
Mar 13 2020 |
16444 |
485.89 |
Mar 06 2020 |
16444 |
485.89 |
Feb 28 2020 |
16418 |
485.89 |
Feb 21 2020 |
16482 |
485.89 |
Feb 14 2020 |
16491 |
485.89 |
Feb 07 2020 |
16513 |
485.89 |
Jan 31 2020 |
16533 |
485.89 |
Jan 10 2020 |
14935 |
464.83 |
Jan 03 2020 |
14827 |
464.83 |
Dec 27 2019 |
14846 |
464.83 |
Dec 20 2019 |
14872 |
464.83 |
Dec 13 2019 |
14935 |
464.83 |
Dec 06 2019 |
14797 |
464.83 |
Nov 29 2019 |
15131 |
464.83 |
Nov 22 2019 |
15209 |
464.83 |
Nov 15 2019 |
15348 |
464.83 |
Nov 08 2019 |
15531 |
464.83 |
Nov 01 2019 |
15607 |
464.83 |
Oct 25 2019 |
15602 |
464.83 |
Oct 18 2019 |
15675 |
468.96 |
Oct 11 2019 |
15514 |
465.31 |
Oct 04 2019 |
15611 |
465.31 |
Sep 27 2019 |
15588 |
465.31 |
Sep 20 2019 |
15362 |
465.31 |
Sep 13 2019 |
15381 |
465.31 |
Sep 06 2019 |
15036 |
465.31 |
Aug 30 2019 |
15090 |
465.31 |
Aug 23 2019 |
15116 |
465.31 |
Aug 16 2019 |
14995 |
465.31 |
Aug 09 2019 |
14995 |
465.31 |
Aug 02 2019 |
15004 |
465.31 |
Jul 26 2019 |
15008 |
465.31 |
Jul 19 2019 |
15024 |
465.31 |
Jul 12 2019 |
15055 |
465.31 |
Jul 05 2019 |
15063 |
465.31 |
Jun 28 2019 |
15093 |
465.31 |
Jun 21 2019 |
15114 |
465.31 |
Jun 14 2019 |
15109 |
465.31 |
Jun 07 2019 |
15090 |
465.31 |
May 31 2019 |
15115 |
465.31 |
May 24 2019 |
15115 |
465.31 |
May 17 2019 |
15145 |
465.31 |
May 10 2019 |
15140 |
465.31 |
May 03 2019 |
15154 |
465.31 |
Apr 26 2019 |
15148 |
465.31 |
Apr 19 2019 |
15149 |
465.31 |
Apr 12 2019 |
15148 |
465.31 |
Apr 05 2019 |
15148 |
465.31 |
Mar 29 2019 |
15149 |
465.31 |
Mar 22 2019 |
15139 |
465.31 |
Mar 15 2019 |
15148 |
465.31 |
Mar 08 2019 |
15076 |
465.31 |
Mar 01 2019 |
15080 |
465.31 |
Feb 22 2019 |
15074 |
465.31 |
Feb 15 2019 |
15090 |
465.31 |
Feb 08 2019 |
15069 |
465.31 |
Feb 01 2019 |
15092 |
465.31 |
Jan 25 2019 |
15100 |
465.31 |
Jan 18 2019 |
14677 |
465.56 |
Jan 11 2019 |
15557 |
468.27 |
Jan 04 2019 |
15655 |
468.27 |
Dec 28 2018 |
15642 |
468.27 |
Dec 21 2018 |
15535 |
468.27 |
Dec 14 2018 |
15613 |
468.27 |
Dec 07 2018 |
15808 |
468.27 |
Nov 30 2018 |
16063 |
468.27 |
Nov 23 2018 |
16238 |
468.27 |
Nov 16 2018 |
16534 |
468.27 |
Nov 09 2018 |
16591 |
468.27 |
Nov 02 2018 |
16628 |
468.27 |
Oct 26 2018 |
18788 |
491.06 |
Oct 19 2018 |
18820 |
491.06 |
Oct 12 2018 |
18716 |
491.06 |
Oct 05 2018 |
18432 |
491.06 |
Sep 28 2018 |
18502 |
491.06 |
Sep 21 2018 |
18487 |
491.06 |
Sep 14 2018 |
18269 |
491.06 |
Sep 07 2018 |
18157 |
491.06 |
Aug 31 2018 |
17992 |
491.06 |
Aug 24 2018 |
17908 |
491.06 |
Aug 17 2018 |
17895 |
491.06 |
Aug 10 2018 |
17905 |
491.06 |
Aug 03 2018 |
17928 |
491.06 |
Jul 27 2018 |
17942 |
491.06 |
Jul 20 2018 |
17961 |
491.06 |
Jul 13 2018 |
17964 |
491.06 |
Jul 06 2018 |
17936 |
491.06 |
Jun 29 2018 |
18000 |
491.06 |
Jun 22 2018 |
18000 |
491.06 |
Jun 15 2018 |
18024 |
491.06 |
Jun 08 2018 |
18052 |
491.06 |
Jun 01 2018 |
18040 |
491.06 |
May 25 2018 |
18061 |
491.06 |
May 18 2018 |
18024 |
491.06 |
May 11 2018 |
18050 |
491.06 |
May 04 2018 |
18135 |
491.06 |
Apr 27 2018 |
18125 |
491.06 |
Apr 20 2018 |
18176 |
491.06 |
Apr 13 2018 |
18171 |
491.06 |
Apr 06 2018 |
18171 |
491.06 |
Mar 30 2018 |
18171 |
491.06 |
Mar 23 2018 |
18171 |
491.06 |
Mar 16 2018 |
18156 |
491.06 |
Mar 09 2018 |
18156 |
491.06 |
Mar 02 2018 |
18161 |
491.06 |
Feb 23 2018 |
18153 |
491.06 |
Feb 16 2018 |
18167 |
491.06 |
Feb 09 2018 |
18157 |
491.06 |
Feb 02 2018 |
18173 |
491.06 |
Jan 26 2018 |
18204 |
491.06 |
Jan 19 2018 |
18147 |
491.06 |
Jan 12 2018 |
19381 |
508.42 |
Jan 05 2018 |
19611 |
508.42 |
Dec 29 2017 |
19670 |
508.42 |
Dec 22 2017 |
19657 |
508.42 |
Dec 15 2017 |
19644 |
508.42 |
Dec 08 2017 |
20031 |
508.42 |
Dec 01 2017 |
20201 |
508.42 |
Nov 24 2017 |
20241 |
508.42 |
Nov 17 2017 |
20432 |
508.42 |
Nov 10 2017 |
20990 |
508.42 |
Nov 03 2017 |
21068 |
508.42 |
Oct 20 2017 |
24611 |
543.88 |
Oct 13 2017 |
24341 |
543.88 |
Oct 06 2017 |
24103 |
543.88 |
Sep 29 2017 |
24071 |
543.88 |
Sep 22 2017 |
23945 |
543.88 |
Sep 15 2017 |
23878 |
543.88 |
Sep 08 2017 |
23623 |
543.88 |
Sep 01 2017 |
23645 |
543.88 |
Aug 25 2017 |
23650 |
543.88 |
Aug 18 2017 |
23677 |
543.88 |
Aug 11 2017 |
23556 |
543.88 |
Aug 04 2017 |
23588 |
543.88 |
Jul 28 2017 |
23584 |
543.88 |
Jul 21 2017 |
23607 |
543.88 |
Jul 14 2017 |
23609 |
543.88 |
Jul 07 2017 |
23602 |
543.88 |
Jun 30 2017 |
23612 |
543.88 |
Jun 23 2017 |
23611 |
543.88 |
Jun 16 2017 |
23609 |
543.88 |
Jun 09 2017 |
23573 |
543.88 |
Jun 02 2017 |
23579 |
543.88 |
May 26 2017 |
23391 |
543.88 |
May 19 2017 |
23430 |
543.88 |
May 12 2017 |
23369 |
543.88 |
May 05 2017 |
23286 |
543.88 |
Apr 28 2017 |
23251 |
543.88 |
Apr 21 2017 |
23218 |
543.88 |
Apr 14 2017 |
23254 |
543.88 |
Apr 07 2017 |
23255 |
543.88 |
Mar 31 2017 |
23254 |
543.88 |
Mar 24 2017 |
23256 |
543.88 |
Mar 17 2017 |
23249 |
543.88 |
Mar 10 2017 |
23270 |
543.88 |
Mar 03 2017 |
23270 |
543.88 |
Feb 24 2017 |
23275 |
543.88 |
Feb 17 2017 |
23293 |
543.88 |
Feb 10 2017 |
23316 |
543.88 |
Feb 03 2017 |
23316 |
543.88 |
Jan 27 2017 |
23293 |
543.88 |
Jan 20 2017 |
23301 |
543.88 |
Jan 13 2017 |
23333 |
543.88 |
Jan 06 2017 |
23637 |
543.88 |
Dec 30 2016 |
23734 |
543.88 |
Dec 23 2016 |
23733 |
543.88 |
Dec 16 2016 |
23784 |
543.88 |
Dec 09 2016 |
23949 |
543.88 |
Dec 02 2016 |
24484 |
543.88 |
Nov 25 2016 |
24360 |
543.88 |
Nov 18 2016 |
24722 |
543.88 |
Nov 11 2016 |
25159 |
543.88 |
Nov 04 2016 |
25239 |
543.88 |
Oct 28 2016 |
25263 |
543.88 |