| Oct 19 2023 |
1261 |
319.24 |
| Oct 12 2023 |
1265 |
319.24 |
| Oct 05 2023 |
1278 |
319.24 |
| Sep 28 2023 |
1232 |
319.24 |
| Sep 21 2023 |
1214 |
319.24 |
| Sep 14 2023 |
1202 |
319.24 |
| Sep 07 2023 |
1163 |
319.24 |
| Aug 31 2023 |
1151 |
319.24 |
| Aug 24 2023 |
1135 |
319.24 |
| Aug 17 2023 |
1150 |
319.24 |
| Aug 10 2023 |
1152 |
319.24 |
| Aug 03 2023 |
1150 |
319.24 |
| Jul 27 2023 |
1138 |
319.24 |
| Jul 20 2023 |
1153 |
319.24 |
| Jul 13 2023 |
1153 |
319.24 |
| Jul 06 2023 |
1147 |
319.24 |
| Jun 29 2023 |
1145 |
319.24 |
| Jun 22 2023 |
1145 |
319.24 |
| Jun 15 2023 |
1145 |
319.24 |
| Jun 08 2023 |
1145 |
319.24 |
| Jun 01 2023 |
1138 |
319.24 |
| May 25 2023 |
1130 |
319.24 |
| May 18 2023 |
1130 |
319.24 |
| May 11 2023 |
1130 |
319.24 |
| May 04 2023 |
1130 |
319.24 |
| Apr 27 2023 |
1131 |
319.24 |
| Apr 20 2023 |
1131 |
319.24 |
| Apr 13 2023 |
1131 |
319.24 |
| Apr 06 2023 |
1131 |
319.24 |
| Mar 30 2023 |
1147 |
319.24 |
| Mar 23 2023 |
1147 |
319.24 |
| Mar 16 2023 |
1147 |
319.24 |
| Mar 09 2023 |
1147 |
319.24 |
| Mar 02 2023 |
1131 |
319.24 |
| Feb 23 2023 |
1131 |
319.24 |
| Feb 16 2023 |
1140 |
319.24 |
| Feb 09 2023 |
1154 |
319.24 |
| Feb 02 2023 |
1169 |
319.24 |
| Jan 26 2023 |
1171 |
319.24 |
| Jan 19 2023 |
1173 |
319.24 |
| Jan 12 2023 |
1106 |
319.24 |
| Jan 05 2023 |
1352 |
319.24 |
| Dec 29 2022 |
1341 |
319.24 |
| Dec 22 2022 |
2356 |
306.1 |
| Dec 15 2022 |
2346 |
306.1 |
| Dec 08 2022 |
2342 |
306.1 |
| Dec 01 2022 |
2312 |
306.1 |
| Nov 24 2022 |
2324 |
306.1 |
| Nov 17 2022 |
2268 |
306.1 |
| Nov 10 2022 |
2219 |
306.1 |
| Nov 03 2022 |
1297 |
299.53 |
| Oct 27 2022 |
1282 |
299.53 |
| Oct 20 2022 |
1293 |
299.53 |
| Oct 13 2022 |
1292 |
299.53 |
| Oct 06 2022 |
1247 |
299.53 |
| Sep 29 2022 |
1240 |
299.53 |
| Sep 22 2022 |
1241 |
299.53 |
| Sep 15 2022 |
1225 |
299.53 |
| Sep 08 2022 |
1215 |
299.53 |
| Sep 01 2022 |
1212 |
299.53 |
| Aug 25 2022 |
1213 |
299.53 |
| Aug 18 2022 |
1213 |
299.53 |
| Aug 11 2022 |
1208 |
299.53 |
| Aug 04 2022 |
1193 |
299.53 |
| Jul 28 2022 |
1193 |
299.53 |
| Jul 21 2022 |
1193 |
299.53 |
| Jul 14 2022 |
1193 |
299.53 |
| Jul 07 2022 |
1193 |
299.53 |
| Jun 30 2022 |
1193 |
299.53 |
| Jun 23 2022 |
1198 |
299.53 |
| Jun 16 2022 |
1198 |
299.53 |
| Jun 09 2022 |
1198 |
299.53 |
| Jun 02 2022 |
1198 |
299.53 |
| May 26 2022 |
1195 |
299.53 |
| May 19 2022 |
1195 |
299.53 |
| May 12 2022 |
1195 |
299.53 |
| May 05 2022 |
1195 |
299.53 |
| Apr 28 2022 |
1194 |
299.53 |
| Apr 21 2022 |
1194 |
299.53 |
| Apr 14 2022 |
1194 |
299.53 |
| Apr 07 2022 |
1194 |
299.53 |
| Mar 31 2022 |
1194 |
299.53 |
| Mar 24 2022 |
1194 |
299.53 |
| Mar 17 2022 |
1196 |
299.53 |
| Mar 10 2022 |
1196 |
299.53 |
| Mar 03 2022 |
1196 |
299.53 |
| Feb 24 2022 |
1171 |
299.53 |
| Feb 17 2022 |
1180 |
299.53 |
| Feb 10 2022 |
1184 |
299.53 |
| Feb 03 2022 |
1182 |
299.53 |
| Jan 27 2022 |
1192 |
299.53 |
| Jan 20 2022 |
1172 |
299.53 |
| Jan 13 2022 |
1167 |
299.53 |
| Jan 06 2022 |
1308 |
299.53 |
| Dec 30 2021 |
1311 |
299.53 |
| Dec 23 2021 |
1300 |
299.53 |
| Dec 16 2021 |
1306 |
299.53 |
| Dec 09 2021 |
1328 |
299.53 |
| Dec 02 2021 |
1354 |
299.53 |
| Nov 25 2021 |
1368 |
299.53 |
| Sep 27 2019 |
16005 |
469.32 |
| Sep 20 2019 |
15794 |
469.32 |
| Sep 13 2019 |
15807 |
469.32 |
| Sep 06 2019 |
15456 |
469.32 |
| Aug 30 2019 |
15501 |
469.32 |
| Aug 23 2019 |
15519 |
469.32 |
| Aug 16 2019 |
15404 |
469.32 |
| Aug 09 2019 |
15404 |
469.32 |
| Aug 02 2019 |
15413 |
469.32 |
| Jul 26 2019 |
15416 |
469.32 |
| Jul 19 2019 |
15431 |
469.32 |
| Jul 12 2019 |
15466 |
469.32 |
| Jul 05 2019 |
15477 |
469.32 |
| Jun 28 2019 |
15509 |
469.32 |
| Jun 21 2019 |
15531 |
469.32 |
| Jun 14 2019 |
15525 |
469.32 |
| Jun 07 2019 |
15502 |
469.32 |
| May 31 2019 |
15530 |
469.32 |
| May 24 2019 |
15529 |
469.32 |
| May 17 2019 |
15559 |
469.32 |
| May 10 2019 |
15554 |
469.32 |
| May 03 2019 |
15567 |
469.32 |
| Apr 26 2019 |
15560 |
469.32 |
| Apr 19 2019 |
15563 |
469.32 |
| Apr 12 2019 |
15562 |
469.32 |
| Apr 05 2019 |
15562 |
469.32 |
| Mar 29 2019 |
15563 |
469.32 |
| Mar 22 2019 |
15555 |
469.32 |
| Mar 15 2019 |
15561 |
469.32 |
| Mar 08 2019 |
15490 |
469.32 |
| Mar 01 2019 |
15494 |
469.32 |
| Feb 22 2019 |
15490 |
469.32 |
| Feb 15 2019 |
15508 |
469.32 |
| Feb 08 2019 |
15486 |
469.32 |
| Feb 01 2019 |
15511 |
469.32 |
| Jan 25 2019 |
15520 |
469.32 |
| Jan 18 2019 |
15082 |
469.32 |
| Jan 11 2019 |
15668 |
469.32 |
| Jan 04 2019 |
15766 |
469.32 |
| Dec 28 2018 |
15752 |
469.32 |
| Dec 21 2018 |
15647 |
469.32 |
| Dec 14 2018 |
15730 |
469.32 |
| Dec 07 2018 |
15927 |
469.32 |
| Nov 30 2018 |
16177 |
469.32 |
| Nov 23 2018 |
16357 |
469.32 |
| Nov 16 2018 |
16660 |
469.32 |
| Nov 09 2018 |
16724 |
469.32 |
| Nov 02 2018 |
16747 |
469.32 |
| Oct 26 2018 |
16523 |
469.32 |
| Oct 19 2018 |
16521 |
469.32 |
| Oct 12 2018 |
16421 |
469.32 |
| Sep 16 2016 |
19677 |
499.61 |
| Sep 09 2016 |
19481 |
499.61 |
| Sep 02 2016 |
19417 |
499.61 |
| Aug 26 2016 |
19458 |
499.61 |
| Aug 19 2016 |
19075 |
499.61 |
| Aug 12 2016 |
19062 |
499.61 |
| Aug 05 2016 |
19081 |
499.61 |
| Jul 29 2016 |
19082 |
499.61 |
| Jul 22 2016 |
19060 |
499.61 |
| Jun 28 2016 |
19062 |
499.61 |
| Jun 21 2016 |
19122 |
499.61 |
| Jun 14 2016 |
19122 |
499.61 |
| Jun 07 2016 |
19123 |
499.61 |
| May 31 2016 |
19134 |
499.61 |
| May 24 2016 |
19134 |
499.61 |
| May 17 2016 |
19117 |
499.61 |
| May 10 2016 |
19117 |
499.61 |
| May 03 2016 |
19120 |
499.61 |
| Apr 26 2016 |
19118 |
499.61 |
| Apr 19 2016 |
19092 |
499.61 |
| Apr 12 2016 |
19133 |
499.61 |
| Apr 05 2016 |
19133 |
499.61 |
| Mar 29 2016 |
19133 |
499.61 |
| Mar 22 2016 |
19122 |
499.61 |
| Mar 15 2016 |
19120 |
499.61 |
| Mar 08 2016 |
19140 |
499.61 |
| Mar 01 2016 |
19137 |
499.61 |
| Feb 23 2016 |
19127 |
499.61 |
| Feb 16 2016 |
19063 |
499.61 |
| Feb 09 2016 |
19063 |
499.61 |
| Feb 02 2016 |
19008 |
499.61 |
| Jan 26 2016 |
19046 |
499.61 |
| Jan 19 2016 |
19056 |
499.61 |
| Jan 12 2016 |
18606 |
499.61 |
| Jan 05 2016 |
19023 |
499.61 |
| Dec 29 2015 |
19035 |
499.61 |
| Dec 22 2015 |
18869 |
499.61 |
| Dec 15 2015 |
18773 |
499.61 |
| Dec 08 2015 |
19064 |
499.61 |
| Dec 01 2015 |
19101 |
499.61 |
| Nov 24 2015 |
18938 |
499.61 |
| Nov 17 2015 |
18608 |
499.61 |
| Nov 10 2015 |
18601 |
499.61 |
| Nov 03 2015 |
18621 |
499.61 |
| Oct 27 2015 |
18650 |
499.61 |
| Oct 20 2015 |
18594 |
499.61 |
| Oct 13 2015 |
17982 |
499.61 |
| Oct 06 2015 |
17950 |
499.61 |
| Sep 29 2015 |
22480 |
543.73 |
| Sep 22 2015 |
11650 |
543.73 |
| Sep 15 2015 |
16046 |
587.86 |
| Sep 14 2015 |
25531 |
587.86 |
| Sep 07 2015 |
25436 |
587.86 |
| Aug 31 2015 |
25496 |
587.86 |
| Aug 24 2015 |
25404 |
587.86 |
| Aug 17 2015 |
25455 |
587.86 |
| Aug 10 2015 |
25473 |
587.86 |
| Aug 03 2015 |
25473 |
587.86 |
| Jul 27 2015 |
25473 |
587.86 |
| Jul 20 2015 |
25472 |
587.86 |
| Jul 13 2015 |
25472 |
587.86 |
| Jul 06 2015 |
25472 |
587.86 |
| Jun 29 2015 |
25472 |
587.86 |
| Jun 22 2015 |
25472 |
587.86 |
| Jun 15 2015 |
25472 |
587.86 |
| Jun 08 2015 |
25657 |
587.86 |
| Jun 01 2015 |
25657 |
587.86 |
| May 25 2015 |
25657 |
587.86 |
| May 18 2015 |
25657 |
587.86 |
| May 11 2015 |
25657 |
587.86 |
| May 04 2015 |
25657 |
587.86 |
| Apr 27 2015 |
25629 |
587.86 |
| Apr 20 2015 |
25613 |
587.86 |
| Apr 13 2015 |
25612 |
587.86 |
| Apr 06 2015 |
25650 |
587.86 |
| Mar 30 2015 |
25650 |
587.86 |
| Mar 23 2015 |
25672 |
587.86 |
| Mar 16 2015 |
25647 |
587.86 |
| Mar 09 2015 |
25646 |
587.86 |
| Mar 02 2015 |
25627 |
587.86 |
| Feb 23 2015 |
25451 |
587.86 |
| Feb 16 2015 |
25424 |
587.86 |
| Feb 09 2015 |
25434 |
587.86 |
| Feb 02 2015 |
25442 |
587.86 |
| Jan 26 2015 |
25425 |
587.86 |
| Jan 19 2015 |
25399 |
587.86 |
| Jan 12 2015 |
25254 |
587.86 |
| Jan 05 2015 |
25571 |
587.86 |
| Dec 29 2014 |
25584 |
587.86 |
| Dec 22 2014 |
25636 |
587.86 |
| Dec 15 2014 |
25266 |
587.86 |
| Dec 08 2014 |
25551 |
587.86 |
| Dec 01 2014 |
25714 |
587.86 |
| Nov 24 2014 |
25747 |
587.86 |
| Nov 17 2014 |
25985 |
587.86 |
| Nov 10 2014 |
26198 |
587.86 |
| Nov 03 2014 |
26159 |
587.86 |
| Oct 27 2014 |
26159 |
587.86 |
| Oct 20 2014 |
26335 |
587.86 |
| Oct 13 2014 |
26224 |
587.86 |
| Sep 30 2013 |
15012 |
478.57 |
| Sep 23 2013 |
14958 |
478.57 |
| Sep 16 2013 |
14864 |
478.57 |
| Sep 09 2013 |
14847 |
478.57 |
| Sep 02 2013 |
14958 |
478.57 |
| Aug 26 2013 |
14929 |
478.57 |
| Aug 19 2013 |
14946 |
478.57 |
| Aug 12 2013 |
14946 |
478.57 |
| Aug 05 2013 |
14948 |
478.57 |
| Jul 29 2013 |
14949 |
478.57 |
| Jul 22 2013 |
14990 |
478.57 |
| Jul 15 2013 |
14990 |
478.57 |
| Jul 08 2013 |
14990 |
478.57 |
| Jul 01 2013 |
14990 |
478.57 |
| Jun 24 2013 |
14991 |
478.57 |
| Jun 17 2013 |
14991 |
478.57 |
| Jun 10 2013 |
14991 |
478.57 |
| Jun 03 2013 |
14991 |
478.57 |
| May 27 2013 |
14991 |
478.57 |
| May 20 2013 |
14991 |
478.57 |
| May 13 2013 |
14991 |
478.57 |
| May 06 2013 |
14991 |
478.57 |
| Apr 29 2013 |
14991 |
478.57 |
| Apr 22 2013 |
14951 |
478.57 |
| Apr 15 2013 |
14958 |
478.57 |
| Apr 08 2013 |
14958 |
478.57 |
| Apr 01 2013 |
14958 |
478.57 |
| Mar 25 2013 |
14950 |
478.57 |
| Mar 18 2013 |
14950 |
478.57 |
| Mar 11 2013 |
14950 |
478.57 |
| Mar 04 2013 |
14950 |
478.57 |
| Feb 25 2013 |
14950 |
478.57 |
| Feb 18 2013 |
14958 |
478.57 |
| Feb 11 2013 |
14967 |
478.57 |
| Feb 04 2013 |
14932 |
478.57 |
| Jan 28 2013 |
14980 |
478.57 |
| Jan 21 2013 |
15003 |
478.57 |
| Jan 14 2013 |
15083 |
478.57 |
| Jan 07 2013 |
15041 |
478.57 |
| Dec 31 2012 |
15042 |
478.57 |
| Dec 24 2012 |
15040 |
478.57 |
| Dec 17 2012 |
15064 |
478.57 |
| Dec 10 2012 |
11295 |
440.77 |
| Dec 03 2012 |
10497 |
429.81 |
| Nov 26 2012 |
10393 |
429.81 |
| Nov 19 2012 |
10478 |
429.81 |
| Nov 12 2012 |
10551 |
429.81 |
| Nov 05 2012 |
10541 |
429.81 |
| Oct 29 2012 |
9516 |
417.65 |
| Oct 22 2012 |
8588 |
406.83 |
| Oct 15 2012 |
8512 |
406.83 |
| Oct 02 2012 |
8419 |
406.83 |
| Sep 26 2012 |
8465 |
406.83 |
| Sep 20 2012 |
8423 |
406.83 |
| Sep 13 2012 |
8359 |
406.83 |
| Jan 19 2012 |
8082 |
412.31 |
| Dec 29 2011 |
8012 |
412.33 |
| Dec 13 2011 |
7918 |
412.34 |
| Dec 09 2011 |
8782 |
423.53 |
| Dec 01 2011 |
7534 |
407.59 |
| Nov 25 2011 |
7627 |
407.59 |
| Nov 17 2011 |
7538 |
407.59 |
| Nov 10 2011 |
7632 |
407.6 |
| Nov 04 2011 |
9141 |
426.58 |
| Oct 28 2011 |
9463 |
431.07 |
| Oct 21 2011 |
9875 |
435.33 |
| Oct 14 2011 |
4006 |
347.83 |
| Oct 07 2011 |
3889 |
347.83 |
| Sep 30 2011 |
3867 |
347.83 |
| Sep 27 2011 |
3802 |
347.83 |
| Sep 23 2011 |
3747 |
347.83 |
| Sep 16 2011 |
4926 |
374.68 |
| Sep 09 2011 |
4843 |
374.86 |
| Jan 13 2011 |
4979 |
377.74 |
| Dec 28 2010 |
5173 |
377.83 |
| Dec 14 2010 |
5160 |
377.91 |
| Dec 03 2010 |
4937 |
372.99 |
| Nov 26 2010 |
4934 |
372.98 |
| Nov 19 2010 |
4897 |
372.97 |
| Nov 12 2010 |
4197 |
360.79 |
| Nov 04 2010 |
4492 |
368.24 |
| Oct 28 2010 |
4104 |
363.92 |
| Oct 22 2010 |
4046 |
363.68 |
| Oct 14 2010 |
3931 |
363.36 |
| Oct 05 2010 |
3351 |
353.48 |
| Sep 29 2010 |
2636 |
331.65 |
| Sep 24 2010 |
2559 |
331.65 |
| Sep 17 2010 |
2518 |
331.65 |
| Sep 10 2010 |
2501 |
331.65 |
| Aug 15 2010 |
2235 |
332.78 |
| Jan 29 2010 |
2527 |
331.65 |
| Jan 15 2010 |
2495 |
331.65 |
| Jan 08 2010 |
2404 |
331.65 |
| Dec 18 2009 |
2232 |
331.65 |
| Dec 09 2009 |
2052 |
325.45 |
| Dec 04 2009 |
2090 |
329.55 |
| Nov 27 2009 |
2140 |
329.55 |
| Nov 20 2009 |
2197 |
334.97 |
| Nov 13 2009 |
2128 |
336.88 |
| Nov 06 2009 |
2126 |
338.11 |
| Oct 30 2009 |
3323 |
361.42 |
| Oct 23 2009 |
3178 |
361.42 |
| Oct 16 2009 |
3354 |
366.99 |
| Oct 09 2009 |
3692 |
376.9 |
| Oct 02 2009 |
3540 |
376 |
| Sep 25 2009 |
3448 |
377.25 |
| Sep 18 2009 |
3829 |
391.16 |
| Sep 11 2009 |
3793 |
391.16 |
| Jan 30 2009 |
3724 |
391.16 |
| Jan 09 2009 |
3488 |
391.16 |
| Dec 18 2008 |
3298 |
391.16 |
| Dec 12 2008 |
3314 |
391.16 |
| Dec 05 2008 |
3229 |
387.47 |
| Nov 28 2008 |
2593 |
367 |
| Nov 21 2008 |
2587 |
367 |
| Nov 14 2008 |
2507 |
367 |
| Nov 07 2008 |
2420 |
367 |
| Oct 31 2008 |
2805 |
392.35 |
| Oct 24 2008 |
2930 |
399.12 |
| Oct 17 2008 |
2062 |
368.89 |
| Oct 10 2008 |
2035 |
370.4 |
| Oct 03 2008 |
1818 |
368.42 |
| Sep 26 2008 |
1711 |
368.42 |
