| May 10 2024 |
974 |
284.2 |
| May 03 2024 |
974 |
284.2 |
| Apr 25 2024 |
974 |
284.2 |
| Apr 18 2024 |
974 |
284.2 |
| Apr 11 2024 |
974 |
284.2 |
| Apr 04 2024 |
974 |
284.2 |
| Mar 28 2024 |
974 |
284.2 |
| Mar 21 2024 |
974 |
284.2 |
| Mar 14 2024 |
974 |
284.2 |
| Mar 07 2024 |
974 |
284.2 |
| Feb 29 2024 |
974 |
284.2 |
| Feb 22 2024 |
975 |
284.2 |
| Feb 15 2024 |
974 |
284.2 |
| Feb 08 2024 |
972 |
284.2 |
| Feb 01 2024 |
976 |
284.2 |
| Jan 25 2024 |
973 |
284.2 |
| Jan 18 2024 |
984 |
284.2 |
| Jan 11 2024 |
981 |
284.2 |
| Jan 04 2024 |
968 |
284.2 |
| Dec 28 2023 |
961 |
284.2 |
| Dec 21 2023 |
953 |
284.2 |
| Dec 14 2023 |
949 |
284.2 |
| Dec 07 2023 |
925 |
284.2 |
| Nov 30 2023 |
893 |
281.34 |
| Nov 23 2023 |
863 |
281.34 |
| Nov 16 2023 |
1062 |
300.48 |
| Nov 09 2023 |
1002 |
300.48 |
| Nov 02 2023 |
978 |
300.48 |
| Oct 26 2023 |
945 |
300.48 |
| Oct 19 2023 |
966 |
300.48 |
| Oct 12 2023 |
985 |
300.48 |
| Oct 05 2023 |
2044 |
325.21 |
| Sep 28 2023 |
2034 |
325.21 |
| Sep 21 2023 |
2036 |
325.21 |
| Sep 14 2023 |
2042 |
325.21 |
| Sep 07 2023 |
2040 |
325.21 |
| Aug 31 2023 |
2041 |
325.21 |
| Aug 24 2023 |
2042 |
325.21 |
| Aug 17 2023 |
2035 |
325.21 |
| Aug 10 2023 |
2035 |
325.21 |
| Aug 03 2023 |
2041 |
325.21 |
| Jul 27 2023 |
2037 |
325.21 |
| Jul 20 2023 |
2006 |
325.21 |
| Jul 13 2023 |
2006 |
325.21 |
| Jul 06 2023 |
1999 |
325.21 |
| Jun 29 2023 |
2001 |
325.21 |
| Jun 22 2023 |
2001 |
325.21 |
| Jun 15 2023 |
2001 |
325.21 |
| Jun 08 2023 |
2003 |
325.21 |
| Jun 01 2023 |
2000 |
325.21 |
| May 25 2023 |
1994 |
325.21 |
| May 18 2023 |
1994 |
325.21 |
| May 11 2023 |
1994 |
325.21 |
| May 04 2023 |
1994 |
325.21 |
| Apr 27 2023 |
1996 |
325.21 |
| Apr 20 2023 |
1996 |
325.21 |
| Apr 13 2023 |
1996 |
325.21 |
| Apr 06 2023 |
1999 |
325.21 |
| Mar 30 2023 |
2000 |
325.21 |
| Mar 23 2023 |
2000 |
325.21 |
| Mar 16 2023 |
2000 |
325.21 |
| Mar 09 2023 |
2000 |
325.21 |
| Mar 02 2023 |
1999 |
325.21 |
| Feb 23 2023 |
1999 |
325.21 |
| Feb 16 2023 |
2003 |
325.21 |
| Feb 09 2023 |
2005 |
325.21 |
| Feb 02 2023 |
2009 |
325.21 |
| Jan 26 2023 |
2008 |
325.21 |
| Jan 19 2023 |
2004 |
325.21 |
| Jan 12 2023 |
1960 |
325.21 |
| Jan 05 2023 |
1980 |
325.21 |
| Dec 29 2022 |
1977 |
325.21 |
| Dec 22 2022 |
3002 |
325.21 |
| Dec 15 2022 |
2987 |
325.21 |
| Dec 08 2022 |
2148 |
348.57 |
| Dec 01 2022 |
2141 |
348.57 |
| Nov 24 2022 |
2134 |
348.57 |
| Nov 17 2022 |
2746 |
374.67 |
| Nov 10 2022 |
2747 |
374.67 |
| Nov 03 2022 |
2706 |
374.67 |
| Oct 27 2022 |
2633 |
374.67 |
| Dec 02 2021 |
1327 |
298.4 |
| Nov 25 2021 |
1342 |
298.4 |
| Nov 18 2021 |
1347 |
298.4 |
| Nov 11 2021 |
1347 |
298.4 |
| Nov 04 2021 |
1103 |
283.49 |
| Oct 28 2021 |
1431 |
278.66 |
| Oct 21 2021 |
1405 |
276.23 |
| Oct 14 2021 |
1424 |
276.23 |
| Oct 07 2021 |
1366 |
274.99 |
| Sep 30 2021 |
1368 |
274.29 |
| Sep 23 2021 |
1378 |
274.29 |
| Sep 16 2021 |
1418 |
274.29 |
| Sep 09 2021 |
1441 |
274.29 |
| Sep 02 2021 |
1447 |
274.29 |
| Aug 26 2021 |
1448 |
274.29 |
| Aug 19 2021 |
1450 |
274.29 |
| Aug 12 2021 |
1453 |
274.29 |
| Aug 05 2021 |
1457 |
274.29 |
| Jul 29 2021 |
1457 |
274.29 |
| Jun 03 2021 |
1311 |
274.29 |
| Dec 04 2020 |
2003 |
298.4 |
| Nov 27 2020 |
1940 |
298.4 |
| Nov 20 2020 |
2094 |
298.4 |
| Nov 13 2020 |
2196 |
298.4 |
| Nov 06 2020 |
1937 |
283.49 |
| Oct 30 2020 |
1890 |
278.66 |
| Oct 23 2020 |
1913 |
276.23 |
| Oct 16 2020 |
1967 |
276.23 |
| Oct 09 2020 |
1979 |
274.99 |
| Oct 02 2020 |
2005 |
274.29 |
| Sep 25 2020 |
2024 |
274.29 |
| Sep 18 2020 |
2076 |
274.29 |
| Sep 11 2020 |
2087 |
274.29 |
| Sep 04 2020 |
2111 |
274.29 |
| Aug 28 2020 |
2115 |
274.29 |
| Aug 21 2020 |
2133 |
274.29 |
| Aug 14 2020 |
2137 |
274.29 |
| Aug 07 2020 |
2167 |
274.29 |
| Jul 31 2020 |
2175 |
274.29 |
| Jul 24 2020 |
2175 |
274.29 |
| Jul 17 2020 |
2178 |
274.29 |
| Jul 10 2020 |
2187 |
274.29 |
| Jul 03 2020 |
2192 |
274.29 |
| Jun 26 2020 |
2192 |
274.29 |
| Jun 19 2020 |
2192 |
274.29 |
| Jun 12 2020 |
2194 |
274.29 |
| Jun 05 2020 |
2196 |
274.29 |
| May 29 2020 |
2195 |
274.29 |
| May 22 2020 |
2195 |
274.29 |
| May 15 2020 |
2195 |
274.29 |
| May 08 2020 |
2196 |
274.29 |
| May 01 2020 |
2201 |
274.29 |
| Apr 24 2020 |
2206 |
274.29 |
| Apr 17 2020 |
2206 |
274.29 |
| Apr 10 2020 |
2206 |
274.29 |
| Apr 03 2020 |
2206 |
274.29 |
| Mar 27 2020 |
2206 |
274.29 |
| Mar 20 2020 |
2206 |
274.29 |
| Mar 13 2020 |
2206 |
274.29 |
| Mar 06 2020 |
2206 |
274.29 |
| Feb 28 2020 |
2209 |
274.29 |
| Feb 21 2020 |
2208 |
274.29 |
| Feb 14 2020 |
2214 |
274.29 |
| Feb 07 2020 |
2210 |
274.29 |
| Jan 31 2020 |
2224 |
274.29 |
| Jan 24 2020 |
2068 |
274.29 |
| Jan 17 2020 |
2083 |
274.29 |
| Jan 10 2020 |
2324 |
274.29 |
| Jan 03 2020 |
2323 |
274.29 |
| Dec 27 2019 |
2316 |
274.29 |
| Dec 20 2019 |
2321 |
274.29 |
| Dec 13 2019 |
2309 |
274.29 |
| Dec 06 2019 |
2151 |
274.29 |
| Nov 29 2019 |
2192 |
274.29 |
| Nov 22 2019 |
2217 |
274.29 |
| Nov 15 2019 |
2444 |
279.43 |
| Nov 08 2019 |
2543 |
282.15 |
| Nov 01 2019 |
2858 |
290.47 |
| Oct 25 2019 |
2849 |
290.47 |
| Jan 11 2019 |
3481 |
306.28 |
| Jan 04 2019 |
3503 |
306.28 |
| Dec 28 2018 |
3514 |
306.28 |
| Dec 21 2018 |
3485 |
306.28 |
| Dec 14 2018 |
3456 |
306.28 |
| Dec 07 2018 |
3515 |
306.28 |
| Nov 30 2018 |
3906 |
314.61 |
| Nov 23 2018 |
3921 |
314.61 |
| Nov 16 2018 |
3969 |
314.61 |
| Nov 09 2018 |
4740 |
331.62 |
| Nov 02 2018 |
4764 |
331.62 |
| Oct 26 2018 |
4608 |
331.62 |
| Oct 19 2018 |
4511 |
329.74 |
| Oct 12 2018 |
4528 |
329.74 |
| Oct 05 2018 |
4434 |
329.74 |
| Sep 28 2018 |
4447 |
329.74 |
| Sep 21 2018 |
4457 |
329.74 |
| Sep 14 2018 |
4403 |
329.74 |
| Sep 07 2018 |
4398 |
329.74 |
| Aug 31 2018 |
4371 |
329.74 |
| Aug 24 2018 |
4373 |
329.74 |
| Aug 17 2018 |
4379 |
329.74 |
| Aug 10 2018 |
4382 |
329.74 |
| Aug 03 2018 |
4394 |
329.74 |
| Jul 27 2018 |
4401 |
329.74 |
| Jul 20 2018 |
4403 |
329.74 |
| Jul 13 2018 |
4400 |
329.74 |
| Jul 06 2018 |
4402 |
329.74 |
| Jun 29 2018 |
4437 |
329.74 |
| Jun 22 2018 |
4437 |
329.74 |
| Jun 15 2018 |
4437 |
329.74 |
| Jun 08 2018 |
4445 |
329.74 |
| Jun 01 2018 |
4441 |
329.74 |
| May 25 2018 |
4458 |
329.74 |
| May 18 2018 |
4456 |
329.74 |
| May 11 2018 |
4466 |
329.74 |
| May 04 2018 |
4499 |
329.74 |
| Apr 27 2018 |
4497 |
329.74 |
| Apr 20 2018 |
4513 |
329.74 |
| Apr 13 2018 |
4511 |
329.74 |
| Apr 06 2018 |
4511 |
329.74 |
| Mar 30 2018 |
4512 |
329.74 |
| Mar 23 2018 |
4512 |
329.74 |
| Mar 16 2018 |
4507 |
329.74 |
| Mar 09 2018 |
4507 |
329.74 |
| Mar 02 2018 |
4507 |
329.74 |
| Feb 23 2018 |
4507 |
329.74 |
| Feb 16 2018 |
4512 |
329.74 |
| Feb 09 2018 |
4508 |
329.74 |
| Feb 02 2018 |
4140 |
321.33 |
| Jan 26 2018 |
4159 |
321.33 |
| Jan 19 2018 |
4159 |
321.33 |
| Jan 12 2018 |
3948 |
321.33 |
| Jan 05 2018 |
4104 |
321.33 |
| Dec 29 2017 |
4113 |
321.33 |
| Dec 22 2017 |
4107 |
321.33 |
| Dec 15 2017 |
4099 |
321.33 |
| Dec 08 2017 |
4213 |
321.33 |
| Dec 01 2017 |
4320 |
322.93 |
| Nov 24 2017 |
4331 |
322.93 |
| Nov 17 2017 |
4277 |
322.93 |
| Nov 10 2017 |
4006 |
315.03 |
| Nov 03 2017 |
3979 |
315.03 |
| Oct 27 2017 |
3867 |
315.03 |
| Oct 20 2017 |
3876 |
315.43 |
| Oct 13 2017 |
3826 |
315.43 |
| Oct 06 2017 |
3758 |
315.43 |
| Sep 29 2017 |
3752 |
315.43 |
| Sep 22 2017 |
3761 |
315.43 |
| Sep 15 2017 |
3800 |
315.43 |
| Sep 08 2017 |
3766 |
315.43 |
| Sep 01 2017 |
3790 |
315.43 |
| Aug 25 2017 |
3802 |
315.43 |
| Aug 18 2017 |
3800 |
315.43 |
| Aug 11 2017 |
3785 |
315.43 |
| Aug 04 2017 |
3791 |
315.43 |
| Jul 28 2017 |
3790 |
315.43 |
| Jul 21 2017 |
3799 |
315.43 |
| Jul 14 2017 |
3813 |
315.43 |
| Jul 07 2017 |
3812 |
315.43 |
| Jun 30 2017 |
3816 |
315.43 |
| Jun 23 2017 |
3816 |
315.43 |
| Jun 16 2017 |
3829 |
315.43 |
| Jun 09 2017 |
3826 |
315.43 |
| Jun 02 2017 |
3823 |
315.43 |
| May 26 2017 |
3750 |
315.43 |
| May 19 2017 |
3767 |
315.43 |
| May 12 2017 |
3743 |
315.43 |
| May 05 2017 |
3742 |
315.43 |
| Apr 28 2017 |
3738 |
315.43 |
| Apr 21 2017 |
3727 |
315.43 |
| Apr 14 2017 |
3732 |
315.43 |
| Apr 07 2017 |
3731 |
315.43 |
| Mar 31 2017 |
3731 |
315.43 |
| Mar 24 2017 |
3731 |
315.43 |
| Mar 17 2017 |
3727 |
315.43 |
| Mar 10 2017 |
3733 |
315.43 |
| Mar 03 2017 |
3733 |
315.43 |
| Feb 24 2017 |
3733 |
315.43 |
| Feb 17 2017 |
3744 |
315.43 |
| Feb 10 2017 |
3754 |
315.43 |
| Feb 03 2017 |
4185 |
326.13 |
| Jan 27 2017 |
4193 |
326.13 |
| Jan 20 2017 |
4204 |
326.13 |
| Jan 13 2017 |
4206 |
326.13 |
| Jan 06 2017 |
4286 |
326.13 |
| Dec 30 2016 |
4326 |
326.13 |
| Dec 23 2016 |
4330 |
326.13 |
| Dec 16 2016 |
4330 |
326.13 |
| Dec 09 2016 |
4336 |
326.13 |
| Dec 02 2016 |
4382 |
326.13 |
| Nov 25 2016 |
4368 |
326.13 |
| Nov 18 2016 |
4366 |
326.13 |
| Nov 11 2016 |
4377 |
326.13 |
| Nov 04 2016 |
4362 |
326.13 |
| Oct 28 2016 |
4323 |
326.13 |
