| Dec 22 2022 |
4800 |
433.3 |
| Dec 15 2022 |
4739 |
433.3 |
| Dec 08 2022 |
4758 |
433.3 |
| Dec 01 2022 |
4711 |
433.3 |
| Nov 24 2022 |
4707 |
433.3 |
| Nov 17 2022 |
4672 |
433.3 |
| Nov 10 2022 |
4663 |
433.3 |
| Nov 03 2022 |
4578 |
433.3 |
| Oct 27 2022 |
4388 |
433.3 |
| Oct 20 2022 |
4423 |
433.3 |
| Oct 13 2022 |
4387 |
433.3 |
| Oct 06 2022 |
4237 |
433.3 |
| Sep 29 2022 |
4139 |
433.3 |
| Sep 22 2022 |
4119 |
433.3 |
| Sep 15 2022 |
4075 |
433.3 |
| Sep 08 2022 |
4000 |
433.3 |
| Sep 01 2022 |
3991 |
433.3 |
| Aug 25 2022 |
3979 |
433.3 |
| Aug 18 2022 |
3977 |
433.3 |
| Aug 11 2022 |
3975 |
433.3 |
| Aug 04 2022 |
3959 |
433.3 |
| Jul 28 2022 |
3959 |
433.3 |
| Jul 21 2022 |
3959 |
433.3 |
| Jul 14 2022 |
3959 |
433.3 |
| Jul 07 2022 |
3959 |
433.3 |
| Jun 30 2022 |
3959 |
433.3 |
| Jun 23 2022 |
3971 |
433.3 |
| Jun 16 2022 |
3971 |
433.3 |
| Jun 09 2022 |
3971 |
433.3 |
| Jun 02 2022 |
3971 |
433.3 |
| May 26 2022 |
3968 |
433.3 |
| May 19 2022 |
3968 |
433.3 |
| May 12 2022 |
3968 |
433.3 |
| May 05 2022 |
3968 |
433.3 |
| Apr 28 2022 |
3973 |
433.3 |
| Apr 21 2022 |
3973 |
433.3 |
| Apr 14 2022 |
3973 |
433.3 |
| Apr 07 2022 |
3973 |
433.3 |
| Mar 31 2022 |
3973 |
433.3 |
| Mar 24 2022 |
3973 |
433.3 |
| Mar 17 2022 |
3975 |
433.3 |
| Mar 10 2022 |
3975 |
433.3 |
| Mar 03 2022 |
3975 |
433.3 |
| Feb 24 2022 |
3956 |
433.3 |
| Feb 17 2022 |
3963 |
433.3 |
| Feb 10 2022 |
3966 |
433.3 |
| Feb 03 2022 |
3962 |
433.3 |
| Jan 27 2022 |
3980 |
433.3 |
| Jan 20 2022 |
3857 |
433.3 |
| Jan 13 2022 |
3855 |
433.3 |
| Jan 06 2022 |
4238 |
433.3 |
| Dec 30 2021 |
4242 |
433.3 |
| Dec 23 2021 |
4242 |
433.3 |
| Dec 16 2021 |
4320 |
433.3 |
| Dec 09 2021 |
4482 |
433.3 |
| Dec 02 2021 |
4640 |
433.3 |
| Nov 25 2021 |
4680 |
433.3 |
| Nov 18 2021 |
4891 |
433.3 |
| Nov 11 2021 |
4995 |
433.3 |
| Nov 04 2021 |
5005 |
433.3 |
| Oct 28 2021 |
5020 |
433.3 |
| Oct 21 2021 |
5217 |
433.3 |
| Oct 14 2021 |
5295 |
433.3 |
| Oct 07 2021 |
4850 |
433.3 |
| Oct 20 2017 |
33785 |
661.72 |
| Oct 13 2017 |
33440 |
661.72 |
| Oct 06 2017 |
33118 |
661.72 |
| Sep 29 2017 |
33152 |
661.72 |
| Sep 22 2017 |
33002 |
661.72 |
| Sep 15 2017 |
32988 |
661.72 |
| Sep 08 2017 |
32512 |
661.72 |
| Sep 01 2017 |
32530 |
661.72 |
| Aug 25 2017 |
32505 |
661.72 |
| Aug 18 2017 |
32534 |
661.72 |
| Aug 11 2017 |
32358 |
661.72 |
| Aug 04 2017 |
32382 |
661.72 |
| Jul 28 2017 |
32379 |
661.72 |
| Jul 21 2017 |
32417 |
661.72 |
| Jul 14 2017 |
32407 |
661.72 |
| Jul 07 2017 |
32401 |
661.72 |
| Jun 30 2017 |
32412 |
661.72 |
| Jun 23 2017 |
32411 |
661.72 |
| Jun 16 2017 |
32424 |
661.72 |
| Jun 09 2017 |
32392 |
661.72 |
| Jun 02 2017 |
32395 |
661.72 |
| May 26 2017 |
32154 |
661.72 |
| May 19 2017 |
32202 |
661.72 |
| May 12 2017 |
32139 |
661.72 |
| May 05 2017 |
32015 |
661.72 |
| Apr 28 2017 |
31966 |
661.72 |
| Apr 21 2017 |
31933 |
661.72 |
| Apr 14 2017 |
31989 |
661.72 |
| Apr 07 2017 |
31990 |
661.72 |
| Mar 31 2017 |
31989 |
661.72 |
| Mar 24 2017 |
31991 |
661.72 |
| Mar 17 2017 |
31987 |
661.72 |
| Mar 10 2017 |
32008 |
661.72 |
| Mar 03 2017 |
32008 |
661.72 |
| Feb 24 2017 |
32011 |
661.72 |
| Feb 17 2017 |
32032 |
661.72 |
| Feb 10 2017 |
32059 |
661.72 |
| Feb 03 2017 |
32057 |
661.72 |
| Jan 27 2017 |
32008 |
661.72 |
| Jan 20 2017 |
32025 |
661.72 |
| Jan 13 2017 |
32070 |
661.72 |
| Jan 06 2017 |
32439 |
661.72 |
| Dec 30 2016 |
32526 |
661.72 |
| Dec 23 2016 |
32517 |
661.72 |
| Dec 16 2016 |
32553 |
661.72 |
| Dec 09 2016 |
32829 |
661.72 |
| Dec 02 2016 |
33612 |
661.72 |
| Nov 25 2016 |
33463 |
661.72 |
| Nov 18 2016 |
34166 |
661.72 |
| Nov 11 2016 |
34809 |
661.72 |
| Nov 04 2016 |
35021 |
661.72 |
| Oct 28 2016 |
35095 |
661.72 |
