| Dec 22 2022 |
10032 |
569.94 |
| Dec 15 2022 |
9944 |
569.94 |
| Dec 08 2022 |
9971 |
569.94 |
| Dec 01 2022 |
9870 |
569.94 |
| Nov 24 2022 |
9867 |
569.94 |
| Nov 17 2022 |
9746 |
569.94 |
| Nov 10 2022 |
9713 |
569.94 |
| Nov 03 2022 |
9509 |
569.94 |
| Oct 27 2022 |
9168 |
569.94 |
| Oct 20 2022 |
9172 |
569.94 |
| Oct 13 2022 |
9094 |
569.94 |
| Oct 06 2022 |
8663 |
569.94 |
| Sep 29 2022 |
8387 |
569.94 |
| Sep 22 2022 |
8297 |
569.94 |
| Sep 15 2022 |
8150 |
569.94 |
| Sep 08 2022 |
7956 |
569.94 |
| Sep 01 2022 |
7935 |
569.94 |
| Aug 25 2022 |
7895 |
569.94 |
| Aug 18 2022 |
7891 |
569.94 |
| Aug 11 2022 |
7891 |
569.94 |
| Aug 04 2022 |
7866 |
569.94 |
| Jul 28 2022 |
7866 |
569.94 |
| Jul 21 2022 |
7866 |
569.94 |
| Jul 14 2022 |
7866 |
569.94 |
| Jul 07 2022 |
7866 |
569.94 |
| Jun 30 2022 |
7866 |
569.94 |
| Jun 23 2022 |
7875 |
569.94 |
| Jun 16 2022 |
7875 |
569.94 |
| Jun 09 2022 |
7879 |
569.94 |
| Jun 02 2022 |
7879 |
569.94 |
| May 26 2022 |
7874 |
569.94 |
| May 19 2022 |
7874 |
569.94 |
| May 12 2022 |
7874 |
569.94 |
| May 05 2022 |
7874 |
569.94 |
| Apr 28 2022 |
7874 |
569.94 |
| Apr 21 2022 |
7874 |
569.94 |
| Apr 14 2022 |
7874 |
569.94 |
| Apr 07 2022 |
7874 |
569.94 |
| Mar 31 2022 |
7874 |
569.94 |
| Mar 24 2022 |
7875 |
569.94 |
| Mar 17 2022 |
7854 |
569.94 |
| Mar 10 2022 |
7854 |
569.94 |
| Mar 03 2022 |
7854 |
569.94 |
| Feb 24 2022 |
7845 |
569.94 |
| Feb 17 2022 |
7862 |
569.94 |
| Feb 10 2022 |
7867 |
569.94 |
| Feb 03 2022 |
7867 |
569.94 |
| Jan 27 2022 |
7869 |
569.94 |
| Jan 20 2022 |
7745 |
569.94 |
| Jan 13 2022 |
7755 |
569.94 |
| Jan 06 2022 |
8235 |
569.94 |
| Dec 30 2021 |
8237 |
569.94 |
| Dec 23 2021 |
8249 |
569.94 |
| Dec 16 2021 |
8453 |
569.94 |
| Dec 09 2021 |
8742 |
569.94 |
| Dec 02 2021 |
9011 |
569.94 |
| Nov 25 2021 |
9169 |
569.94 |
| Nov 18 2021 |
9648 |
569.94 |
| Nov 11 2021 |
10001 |
569.94 |
| Nov 04 2021 |
9995 |
569.94 |
| Oct 28 2021 |
9257 |
542.11 |
| Oct 21 2021 |
9505 |
542.11 |
| Oct 14 2021 |
9643 |
542.11 |
| Oct 07 2021 |
9656 |
555.97 |
| Sep 30 2021 |
9541 |
555.97 |
| Sep 23 2021 |
9190 |
555.97 |
| Sep 16 2021 |
9014 |
555.97 |
| Sep 09 2021 |
10199 |
528.47 |
| Sep 02 2021 |
9736 |
505.12 |
| Aug 26 2021 |
9752 |
505.12 |
| Aug 19 2021 |
9776 |
505.12 |
| Aug 12 2021 |
9798 |
505.12 |
| Aug 05 2021 |
9816 |
505.12 |
| Jul 29 2021 |
9822 |
505.12 |
| Jun 03 2021 |
8619 |
505.12 |
| Oct 30 2020 |
13215 |
514.28 |
| Oct 23 2020 |
14281 |
514.28 |
| Oct 16 2020 |
15088 |
514.28 |
| Oct 09 2020 |
15865 |
514.28 |
| Oct 02 2020 |
16473 |
514.28 |
| Sep 25 2020 |
16870 |
514.28 |
| Sep 18 2020 |
17338 |
514.28 |
| Sep 11 2020 |
17019 |
505.41 |
| Sep 04 2020 |
17350 |
505.41 |
| Aug 28 2020 |
15501 |
481.99 |
| Aug 21 2020 |
15554 |
481.99 |
| Aug 14 2020 |
15573 |
481.99 |
| Aug 07 2020 |
15701 |
481.99 |
| Jul 31 2020 |
15766 |
481.99 |
| Jul 24 2020 |
15766 |
481.99 |
| Jul 17 2020 |
15794 |
481.99 |
| Jul 10 2020 |
15828 |
481.99 |
| Jul 03 2020 |
15893 |
481.99 |
| Jun 26 2020 |
15893 |
481.99 |
| Jun 19 2020 |
15893 |
481.99 |
| Jun 12 2020 |
15902 |
481.99 |
| Jun 05 2020 |
15927 |
481.99 |
| May 29 2020 |
15955 |
481.99 |
| May 22 2020 |
16003 |
481.99 |
| May 15 2020 |
16003 |
481.99 |
| May 08 2020 |
16010 |
481.99 |
| May 01 2020 |
16018 |
481.99 |
| Apr 24 2020 |
16068 |
481.99 |
| Apr 17 2020 |
16069 |
481.99 |
| Apr 10 2020 |
16069 |
481.99 |
| Apr 03 2020 |
16069 |
481.99 |
| Mar 27 2020 |
16069 |
481.99 |
| Mar 20 2020 |
16080 |
481.99 |
| Mar 13 2020 |
16080 |
481.99 |
| Mar 06 2020 |
16080 |
481.99 |
| Feb 28 2020 |
16053 |
481.99 |
| Feb 21 2020 |
16116 |
481.99 |
| Feb 14 2020 |
16124 |
481.99 |
| Feb 07 2020 |
16146 |
481.99 |
| Jan 31 2020 |
16166 |
481.99 |
| Jan 24 2020 |
15797 |
481.99 |
| Jan 17 2020 |
15835 |
481.99 |
| Jan 10 2020 |
16500 |
481.99 |
| Jan 03 2020 |
16389 |
481.99 |
| Dec 27 2019 |
16398 |
481.99 |
| Dec 20 2019 |
16427 |
481.99 |
| Dec 13 2019 |
16493 |
481.99 |
| Dec 06 2019 |
16350 |
481.99 |
| Nov 29 2019 |
16736 |
481.99 |
| Nov 22 2019 |
16812 |
481.99 |
| Nov 15 2019 |
16963 |
481.99 |
| Nov 08 2019 |
16146 |
471.23 |
| Nov 01 2019 |
17136 |
480.64 |
| Oct 25 2019 |
17150 |
480.64 |
| Oct 18 2019 |
16812 |
480.64 |
| Oct 11 2019 |
17036 |
480.64 |
| Oct 04 2019 |
17136 |
480.64 |
| Sep 27 2019 |
17957 |
489.16 |
| Sep 20 2019 |
17713 |
489.16 |
| Sep 13 2019 |
17821 |
490.18 |
| Sep 06 2019 |
18961 |
507.9 |
| Aug 30 2019 |
19035 |
507.9 |
| Aug 23 2019 |
19056 |
507.9 |
| Aug 16 2019 |
18893 |
507.9 |
| Aug 09 2019 |
18893 |
507.9 |
| Aug 02 2019 |
18903 |
507.9 |
| Jul 26 2019 |
18912 |
507.9 |
| Jul 19 2019 |
18930 |
507.9 |
| Jul 12 2019 |
18968 |
507.9 |
| Jul 05 2019 |
18980 |
507.9 |
| Jun 28 2019 |
19027 |
507.9 |
| Jun 21 2019 |
19055 |
507.9 |
| Jun 14 2019 |
19054 |
507.9 |
| Jun 07 2019 |
19036 |
507.9 |
| May 31 2019 |
19067 |
507.9 |
| May 24 2019 |
19071 |
507.9 |
| May 17 2019 |
19103 |
507.9 |
| May 10 2019 |
19094 |
507.9 |
| May 03 2019 |
19113 |
507.9 |
| Apr 26 2019 |
19107 |
507.9 |
| Apr 19 2019 |
19107 |
507.9 |
| Apr 12 2019 |
19110 |
507.9 |
| Apr 05 2019 |
19110 |
507.9 |
| Mar 29 2019 |
19111 |
507.9 |
| Mar 22 2019 |
19096 |
507.9 |
| Mar 15 2019 |
19103 |
507.9 |
| Mar 08 2019 |
19023 |
507.9 |
| Mar 01 2019 |
19028 |
507.9 |
| Feb 22 2019 |
19020 |
507.9 |
| Feb 15 2019 |
19029 |
507.9 |
| Feb 08 2019 |
19006 |
507.9 |
| Feb 01 2019 |
19033 |
507.9 |
| Jan 25 2019 |
19046 |
507.9 |
| Jan 18 2019 |
18566 |
507.9 |
| Jan 11 2019 |
19213 |
507.9 |
| Jan 04 2019 |
19344 |
507.9 |
| Dec 28 2018 |
19313 |
507.9 |
| Dec 21 2018 |
19191 |
507.9 |
| Dec 14 2018 |
19321 |
507.9 |
| Dec 07 2018 |
19544 |
507.9 |
| Nov 30 2018 |
19820 |
507.9 |
| Nov 23 2018 |
20041 |
507.9 |
| Nov 16 2018 |
20430 |
507.9 |
| Nov 09 2018 |
20539 |
507.9 |
| Nov 02 2018 |
20175 |
502.91 |
| Oct 26 2018 |
19936 |
502.91 |
| Oct 19 2018 |
20002 |
502.91 |
| Oct 12 2018 |
18418 |
488.4 |
| Oct 05 2018 |
18135 |
488.4 |
| Sep 28 2018 |
16382 |
470.99 |
| Sep 21 2018 |
16367 |
470.99 |
| Sep 14 2018 |
21752 |
527.27 |
| Sep 07 2018 |
21635 |
527.27 |
| Aug 31 2018 |
21438 |
527.27 |
| Aug 24 2018 |
17117 |
483.25 |
| Aug 17 2018 |
17104 |
483.25 |
| Aug 10 2018 |
17114 |
483.25 |
| Aug 03 2018 |
17139 |
483.25 |
| Jul 27 2018 |
17151 |
483.25 |
| Jul 20 2018 |
17166 |
483.25 |
| Jul 13 2018 |
17166 |
483.25 |
| Jul 06 2018 |
17139 |
483.25 |
| Jun 29 2018 |
17201 |
483.25 |
| Jun 22 2018 |
17201 |
483.25 |
| Jun 15 2018 |
17228 |
483.25 |
| Jun 08 2018 |
17254 |
483.25 |
| Jun 01 2018 |
17242 |
483.25 |
| May 25 2018 |
17265 |
483.25 |
| May 18 2018 |
17235 |
483.25 |
| May 11 2018 |
17263 |
483.25 |
| May 04 2018 |
17342 |
483.25 |
| Apr 27 2018 |
17334 |
483.25 |
| Apr 20 2018 |
17381 |
483.25 |
| Apr 13 2018 |
17375 |
483.25 |
| Apr 06 2018 |
17375 |
483.25 |
| Mar 30 2018 |
17374 |
483.25 |
| Mar 23 2018 |
17374 |
483.25 |
| Mar 16 2018 |
17361 |
483.25 |
| Mar 09 2018 |
17361 |
483.25 |
| Mar 02 2018 |
17367 |
483.25 |
| Feb 23 2018 |
17362 |
483.25 |
| Feb 16 2018 |
17377 |
483.25 |
| Feb 09 2018 |
17369 |
483.25 |
| Feb 02 2018 |
17379 |
483.25 |
| Jan 26 2018 |
17413 |
483.25 |
| Jan 19 2018 |
17356 |
483.25 |
| Jan 12 2018 |
16936 |
483.25 |
| Jan 05 2018 |
17164 |
483.25 |
| Dec 29 2017 |
17203 |
483.25 |
| Dec 22 2017 |
17182 |
483.25 |
| Dec 15 2017 |
17146 |
483.25 |
| Dec 08 2017 |
17501 |
483.25 |
| Dec 01 2017 |
17639 |
483.25 |
| Nov 24 2017 |
17670 |
483.25 |
| Nov 17 2017 |
17849 |
483.25 |
| Nov 10 2017 |
18322 |
483.25 |
| Nov 03 2017 |
18306 |
483.25 |
| Oct 27 2017 |
18341 |
483.25 |
| Oct 20 2017 |
21786 |
515.11 |
| Oct 13 2017 |
23359 |
533.69 |
| Oct 06 2017 |
23117 |
533.69 |
| Sep 29 2017 |
23094 |
533.69 |
| Sep 22 2017 |
22970 |
533.69 |
| Sep 15 2017 |
19925 |
502.95 |
| Sep 08 2017 |
19703 |
502.95 |
| Sep 01 2017 |
29200 |
610.7 |
| Aug 25 2017 |
29174 |
610.7 |
| Aug 18 2017 |
29204 |
610.7 |
| Aug 11 2017 |
29049 |
610.7 |
| Aug 04 2017 |
29078 |
610.7 |
| Jul 28 2017 |
29075 |
610.7 |
| Jul 21 2017 |
29110 |
610.7 |
| Jul 14 2017 |
29107 |
610.7 |
| Jul 07 2017 |
29100 |
610.7 |
| Jun 30 2017 |
29108 |
610.7 |
| Jun 23 2017 |
29106 |
610.7 |
| Jun 16 2017 |
29109 |
610.7 |
| Jun 09 2017 |
29083 |
610.7 |
| Jun 02 2017 |
29088 |
610.7 |
| May 26 2017 |
28865 |
610.7 |
| May 19 2017 |
28914 |
610.7 |
| May 12 2017 |
28849 |
610.7 |
| May 05 2017 |
28733 |
610.7 |
| Apr 28 2017 |
28691 |
610.7 |
| Apr 21 2017 |
28660 |
610.7 |
| Apr 14 2017 |
28708 |
610.7 |
| Apr 07 2017 |
28709 |
610.7 |
| Mar 31 2017 |
28708 |
610.7 |
| Mar 24 2017 |
28710 |
610.7 |
| Mar 17 2017 |
28705 |
610.7 |
| Mar 10 2017 |
28724 |
610.7 |
| Mar 03 2017 |
28724 |
610.7 |
| Feb 24 2017 |
28728 |
610.7 |
| Feb 17 2017 |
28747 |
610.7 |
| Feb 10 2017 |
28774 |
610.7 |
| Feb 03 2017 |
28770 |
610.7 |
| Jan 27 2017 |
28727 |
610.7 |
| Jan 20 2017 |
28742 |
610.7 |
| Jan 13 2017 |
28785 |
610.7 |
| Jan 06 2017 |
29128 |
610.7 |
| Dec 30 2016 |
29222 |
610.7 |
| Dec 23 2016 |
29214 |
610.7 |
| Dec 16 2016 |
29252 |
610.7 |
| Dec 09 2016 |
29481 |
610.7 |
| Dec 02 2016 |
30161 |
610.7 |
| Nov 25 2016 |
30051 |
610.7 |
| Nov 18 2016 |
30665 |
610.7 |
| Nov 11 2016 |
31224 |
610.7 |
| Nov 04 2016 |
31428 |
610.7 |
| Oct 28 2016 |
31458 |
610.7 |
