| Dec 22 2022 |
11977 |
627.41 |
| Dec 15 2022 |
11870 |
627.41 |
| Dec 08 2022 |
11891 |
627.41 |
| Dec 01 2022 |
11765 |
627.41 |
| Nov 24 2022 |
11767 |
627.41 |
| Nov 17 2022 |
11616 |
627.41 |
| Nov 10 2022 |
11586 |
627.41 |
| Nov 03 2022 |
11341 |
627.41 |
| Oct 27 2022 |
11012 |
627.41 |
| Oct 20 2022 |
10969 |
627.41 |
| Oct 13 2022 |
10852 |
627.41 |
| Oct 06 2022 |
10305 |
627.41 |
| Sep 29 2022 |
9957 |
627.41 |
| Sep 22 2022 |
9830 |
627.41 |
| Sep 15 2022 |
9644 |
627.41 |
| Sep 08 2022 |
9392 |
627.41 |
| Sep 01 2022 |
9357 |
627.41 |
| Aug 25 2022 |
9312 |
627.41 |
| Aug 18 2022 |
9307 |
627.41 |
| Aug 11 2022 |
9306 |
627.41 |
| Aug 04 2022 |
9279 |
627.41 |
| Jul 28 2022 |
9279 |
627.41 |
| Jul 21 2022 |
9279 |
627.41 |
| Jul 14 2022 |
9279 |
627.41 |
| Jul 07 2022 |
9279 |
627.41 |
| Jun 30 2022 |
9279 |
627.41 |
| Jun 23 2022 |
9284 |
627.41 |
| Jun 16 2022 |
9284 |
627.41 |
| Jun 09 2022 |
9291 |
627.41 |
| Jun 02 2022 |
9291 |
627.41 |
| May 26 2022 |
9286 |
627.41 |
| May 19 2022 |
9286 |
627.41 |
| May 12 2022 |
9286 |
627.41 |
| May 05 2022 |
9285 |
627.41 |
| Apr 28 2022 |
9287 |
627.41 |
| Apr 21 2022 |
9287 |
627.41 |
| Apr 14 2022 |
9287 |
627.41 |
| Apr 07 2022 |
9287 |
627.41 |
| Mar 31 2022 |
9287 |
627.41 |
| Mar 24 2022 |
9288 |
627.41 |
| Mar 17 2022 |
9262 |
627.41 |
| Mar 10 2022 |
9262 |
627.41 |
| Mar 03 2022 |
9262 |
627.41 |
| Feb 24 2022 |
9255 |
627.41 |
| Feb 17 2022 |
9272 |
627.41 |
| Feb 10 2022 |
9273 |
627.41 |
| Feb 03 2022 |
9273 |
627.41 |
| Jan 27 2022 |
9268 |
627.41 |
| Jan 20 2022 |
9142 |
627.41 |
| Jan 13 2022 |
9152 |
627.41 |
| Jan 06 2022 |
9629 |
627.41 |
| Dec 30 2021 |
9634 |
627.41 |
| Dec 23 2021 |
9647 |
627.41 |
| Dec 16 2021 |
9872 |
627.41 |
| Dec 09 2021 |
10167 |
627.41 |
| Dec 02 2021 |
10464 |
627.41 |
| Nov 25 2021 |
10640 |
627.41 |
| Nov 18 2021 |
11197 |
627.41 |
| Nov 11 2021 |
11621 |
627.41 |
| Nov 04 2021 |
11633 |
627.41 |
| Oct 28 2021 |
11872 |
627.41 |
| Oct 21 2021 |
12177 |
627.41 |
| Oct 14 2021 |
12347 |
627.41 |
| Oct 07 2021 |
11484 |
611.46 |
| Sep 30 2021 |
11321 |
611.46 |
| Sep 23 2021 |
10901 |
611.46 |
| Sep 16 2021 |
10699 |
611.46 |
| Sep 09 2021 |
10564 |
611.46 |
| Sep 02 2021 |
10636 |
611.46 |
| Aug 26 2021 |
10487 |
611.46 |
| Aug 19 2021 |
10515 |
611.46 |
| Aug 12 2021 |
10505 |
611.46 |
| Aug 05 2021 |
10620 |
611.46 |
| Jul 29 2021 |
10699 |
611.46 |
| Jun 03 2021 |
10755 |
611.46 |
| Oct 09 2020 |
21206 |
611.46 |
| Oct 02 2020 |
22076 |
611.46 |
| Sep 25 2020 |
22685 |
611.46 |
| Sep 18 2020 |
23335 |
611.46 |
| Sep 11 2020 |
23853 |
611.46 |
| Sep 04 2020 |
24370 |
611.46 |
| Aug 28 2020 |
24623 |
611.46 |
| Aug 21 2020 |
24706 |
611.46 |
| Aug 14 2020 |
24733 |
611.46 |
| Aug 07 2020 |
24922 |
611.46 |
| Jul 31 2020 |
25038 |
611.46 |
| Jul 24 2020 |
25038 |
611.46 |
| Jul 17 2020 |
25068 |
611.46 |
| Jul 10 2020 |
25112 |
611.46 |
| Jul 03 2020 |
25212 |
611.46 |
| Jun 26 2020 |
25212 |
611.46 |
| Jun 19 2020 |
25212 |
611.46 |
| Jun 12 2020 |
25231 |
611.46 |
| Jun 05 2020 |
25275 |
611.46 |
| May 29 2020 |
25311 |
611.46 |
| May 22 2020 |
25365 |
611.46 |
| May 15 2020 |
25367 |
611.46 |
| May 08 2020 |
25384 |
611.46 |
| May 01 2020 |
25396 |
611.46 |
| Apr 24 2020 |
25471 |
611.46 |
| Apr 17 2020 |
25472 |
611.46 |
| Apr 10 2020 |
25472 |
611.46 |
| Apr 03 2020 |
25472 |
611.46 |
| Mar 27 2020 |
25472 |
611.46 |
| Mar 20 2020 |
25491 |
611.46 |
| Mar 13 2020 |
25491 |
611.46 |
| Mar 06 2020 |
25491 |
611.46 |
| Feb 28 2020 |
25480 |
611.46 |
| Feb 21 2020 |
25548 |
611.46 |
| Feb 14 2020 |
25556 |
611.46 |
| Feb 07 2020 |
25582 |
611.46 |
| Jan 31 2020 |
25602 |
611.46 |
| Jan 24 2020 |
25160 |
611.46 |
| Jan 17 2020 |
25238 |
611.46 |
| Jan 10 2020 |
26012 |
611.46 |
| Jan 03 2020 |
25832 |
611.46 |
| Dec 27 2019 |
25847 |
611.46 |
| Dec 20 2019 |
25893 |
611.46 |
| Dec 13 2019 |
25989 |
611.46 |
| Dec 06 2019 |
25906 |
611.46 |
| Nov 29 2019 |
26518 |
611.46 |
| Nov 22 2019 |
26680 |
611.46 |
| Nov 15 2019 |
26974 |
611.46 |
| Nov 08 2019 |
27504 |
611.46 |
| Nov 01 2019 |
27721 |
611.46 |
| Oct 25 2019 |
27887 |
611.46 |
| Oct 18 2019 |
27388 |
611.46 |
| Oct 26 2018 |
18076 |
484.16 |
| Oct 19 2018 |
19299 |
495.86 |
| Oct 12 2018 |
18847 |
492.34 |
| Oct 05 2018 |
18570 |
492.34 |
| Sep 28 2018 |
18628 |
492.34 |
| Sep 21 2018 |
18628 |
492.34 |
| Sep 14 2018 |
18744 |
495.75 |
| Sep 07 2018 |
18628 |
495.75 |
| Aug 31 2018 |
18977 |
501.35 |
| Aug 24 2018 |
18901 |
501.35 |
| Aug 17 2018 |
18887 |
501.35 |
| Aug 10 2018 |
18897 |
501.35 |
| Aug 03 2018 |
18924 |
501.35 |
| Jul 27 2018 |
18938 |
501.35 |
| Jul 20 2018 |
18959 |
501.35 |
| Jul 13 2018 |
18963 |
501.35 |
| Jul 06 2018 |
18938 |
501.35 |
| Jun 29 2018 |
19002 |
501.35 |
| Jun 22 2018 |
19002 |
501.35 |
| Jun 15 2018 |
19025 |
501.35 |
| Jun 08 2018 |
19057 |
501.35 |
| Jun 01 2018 |
19042 |
501.35 |
| May 25 2018 |
19059 |
501.35 |
| May 18 2018 |
19020 |
501.35 |
| May 11 2018 |
19048 |
501.35 |
| May 04 2018 |
19132 |
501.35 |
| Apr 27 2018 |
19123 |
501.35 |
| Apr 20 2018 |
19178 |
501.35 |
| Apr 13 2018 |
19171 |
501.35 |
| Apr 06 2018 |
19171 |
501.35 |
| Mar 30 2018 |
19172 |
501.35 |
| Mar 23 2018 |
19172 |
501.35 |
| Mar 16 2018 |
19155 |
501.35 |
| Mar 09 2018 |
19155 |
501.35 |
| Mar 02 2018 |
19162 |
501.35 |
| Feb 23 2018 |
19157 |
501.35 |
| Feb 16 2018 |
19171 |
501.35 |
| Feb 09 2018 |
19166 |
501.35 |
| Feb 02 2018 |
19180 |
501.35 |
| Jan 26 2018 |
19209 |
501.35 |
| Jan 19 2018 |
19147 |
501.35 |
| Jan 12 2018 |
18708 |
501.35 |
| Jan 05 2018 |
18943 |
501.35 |
| Dec 29 2017 |
18989 |
501.35 |
| Dec 22 2017 |
18973 |
501.35 |
| Dec 15 2017 |
18956 |
501.35 |
| Dec 08 2017 |
19305 |
501.35 |
| Dec 01 2017 |
18796 |
494.5 |
| Nov 24 2017 |
18841 |
494.5 |
| Nov 17 2017 |
19019 |
494.5 |
| Nov 10 2017 |
19537 |
494.5 |
| Nov 03 2017 |
19287 |
491.93 |
| Oct 27 2017 |
19236 |
491.31 |
| Oct 20 2017 |
19242 |
491.31 |
| Oct 13 2017 |
19777 |
498.64 |
| Oct 06 2017 |
19578 |
498.64 |
| Sep 29 2017 |
19574 |
498.64 |
| Sep 22 2017 |
19497 |
498.64 |
| Sep 15 2017 |
19852 |
502.18 |
| Sep 08 2017 |
19627 |
502.18 |
| Sep 01 2017 |
20355 |
509.1 |
| Aug 25 2017 |
20358 |
509.1 |
| Aug 18 2017 |
20389 |
509.1 |
| Aug 11 2017 |
20282 |
509.1 |
| Aug 04 2017 |
20311 |
509.1 |
| Jul 28 2017 |
20308 |
509.1 |
| Jul 21 2017 |
20329 |
509.1 |
| Jul 14 2017 |
20331 |
509.1 |
| Jul 07 2017 |
20327 |
509.1 |
| Jun 30 2017 |
20335 |
509.1 |
| Jun 23 2017 |
20335 |
509.1 |
| Jun 16 2017 |
20329 |
509.1 |
| Jun 09 2017 |
20298 |
509.1 |
| Jun 02 2017 |
20303 |
509.1 |
| May 26 2017 |
20130 |
509.1 |
| May 19 2017 |
20156 |
509.1 |
| May 12 2017 |
20097 |
509.1 |
| May 05 2017 |
20031 |
509.1 |
| Apr 28 2017 |
20002 |
509.1 |
| Apr 21 2017 |
19968 |
509.1 |
| Apr 14 2017 |
20005 |
509.1 |
| Apr 07 2017 |
20006 |
509.1 |
| Mar 31 2017 |
20006 |
509.1 |
| Mar 24 2017 |
20007 |
509.1 |
| Mar 17 2017 |
19999 |
509.1 |
| Mar 10 2017 |
20018 |
509.1 |
| Mar 03 2017 |
20018 |
509.1 |
| Feb 24 2017 |
20024 |
509.1 |
| Feb 17 2017 |
20042 |
509.1 |
| Feb 10 2017 |
20063 |
509.1 |
| Feb 03 2017 |
20056 |
509.1 |
| Jan 27 2017 |
20046 |
509.1 |
| Jan 20 2017 |
20064 |
509.1 |
| Jan 13 2017 |
20097 |
509.1 |
| Jan 06 2017 |
20355 |
509.1 |
| Dec 30 2016 |
20434 |
509.1 |
| Dec 23 2016 |
20433 |
509.1 |
| Dec 16 2016 |
20474 |
509.1 |
| Dec 09 2016 |
20579 |
509.1 |
| Dec 02 2016 |
21535 |
514.01 |
| Nov 25 2016 |
21416 |
514.01 |
| Nov 18 2016 |
20150 |
499.25 |
| Nov 11 2016 |
20467 |
499.25 |
| Nov 04 2016 |
22033 |
513.21 |
| Oct 28 2016 |
22983 |
521.96 |
