| Dec 06 2019 |
3449 |
307.24 |
| Nov 29 2019 |
3505 |
307.24 |
| Nov 22 2019 |
3539 |
307.24 |
| Nov 15 2019 |
3554 |
307.24 |
| Nov 08 2019 |
3553 |
307.69 |
| Nov 01 2019 |
3553 |
307.69 |
| Oct 25 2019 |
3521 |
307.69 |
| Oct 18 2019 |
3462 |
307.69 |
| Oct 11 2019 |
3506 |
307.69 |
| Oct 04 2019 |
3553 |
307.69 |
| Sep 27 2019 |
3562 |
307.69 |
| Sep 20 2019 |
3507 |
307.69 |
| Sep 13 2019 |
3539 |
307.69 |
| Sep 06 2019 |
3413 |
307.69 |
| Aug 30 2019 |
3458 |
307.69 |
| Aug 23 2019 |
3473 |
307.69 |
| Aug 16 2019 |
3450 |
307.69 |
| Aug 09 2019 |
3450 |
307.69 |
| Aug 02 2019 |
3450 |
307.69 |
| Jul 26 2019 |
3446 |
307.69 |
| Jul 19 2019 |
3451 |
307.69 |
| Jul 12 2019 |
3465 |
307.69 |
| Jul 05 2019 |
3469 |
307.69 |
| Jun 28 2019 |
3468 |
307.69 |
| Jun 21 2019 |
3470 |
307.69 |
| Jun 14 2019 |
3458 |
307.69 |
| Jun 07 2019 |
3461 |
307.69 |
| May 31 2019 |
3465 |
307.69 |
| May 24 2019 |
3466 |
307.69 |
| May 17 2019 |
3473 |
307.69 |
| May 10 2019 |
3471 |
307.69 |
| May 03 2019 |
3478 |
307.69 |
| Apr 26 2019 |
3479 |
307.69 |
| Apr 19 2019 |
3485 |
307.69 |
| Apr 12 2019 |
3486 |
307.69 |
| Apr 05 2019 |
3486 |
307.69 |
| Mar 29 2019 |
3486 |
307.69 |
| Mar 22 2019 |
3485 |
307.69 |
| Mar 15 2019 |
3490 |
307.69 |
| Mar 08 2019 |
3484 |
307.69 |
| Mar 01 2019 |
3486 |
307.69 |
| Feb 22 2019 |
3485 |
307.69 |
| Feb 15 2019 |
3496 |
307.69 |
| Feb 08 2019 |
3485 |
307.69 |
| Feb 01 2019 |
3496 |
307.69 |
| Jan 25 2019 |
3501 |
307.69 |
| Jan 18 2019 |
3276 |
307.69 |
| Jan 11 2019 |
3540 |
307.69 |
| Jan 04 2019 |
3563 |
307.69 |
| Dec 28 2018 |
3573 |
307.69 |
| Dec 21 2018 |
3548 |
307.69 |
| Dec 14 2018 |
3516 |
307.69 |
| Dec 07 2018 |
3586 |
308.13 |
| Nov 30 2018 |
3608 |
308.13 |
| Nov 23 2018 |
3627 |
308.13 |
| Nov 16 2018 |
3663 |
308.13 |
| Oct 05 2018 |
4150 |
323.75 |
| Sep 28 2018 |
4157 |
323.75 |
| Sep 21 2018 |
4177 |
323.75 |
| Sep 14 2018 |
4128 |
323.75 |
| Sep 07 2018 |
4253 |
326.38 |
| Aug 31 2018 |
4229 |
326.38 |
| Aug 24 2018 |
4233 |
326.38 |
| Aug 17 2018 |
4238 |
326.38 |
| Aug 10 2018 |
4242 |
326.38 |
| Aug 03 2018 |
4252 |
326.38 |
| Jul 27 2018 |
4258 |
326.38 |
| Jul 20 2018 |
4258 |
326.38 |
| Jul 13 2018 |
4256 |
326.38 |
| Jul 06 2018 |
4259 |
326.38 |
| Jun 29 2018 |
4293 |
326.38 |
| Jun 22 2018 |
4293 |
326.38 |
| Jun 15 2018 |
4296 |
326.38 |
| Jun 08 2018 |
4305 |
326.38 |
| Jun 01 2018 |
4300 |
326.38 |
| May 25 2018 |
4314 |
326.38 |
| May 18 2018 |
4313 |
326.38 |
| May 11 2018 |
4324 |
326.38 |
| May 04 2018 |
4359 |
326.38 |
| Apr 27 2018 |
4357 |
326.38 |
| Apr 20 2018 |
4373 |
326.38 |
| Apr 13 2018 |
4371 |
326.38 |
| Apr 06 2018 |
4371 |
326.38 |
| Mar 30 2018 |
4372 |
326.38 |
| Mar 23 2018 |
4372 |
326.38 |
| Mar 16 2018 |
4366 |
326.38 |
| Mar 09 2018 |
4366 |
326.38 |
| Mar 02 2018 |
4366 |
326.38 |
| Feb 23 2018 |
4366 |
326.38 |
| Feb 16 2018 |
4369 |
326.38 |
| Feb 09 2018 |
4360 |
326.38 |
| Feb 02 2018 |
4376 |
326.38 |
| Jan 26 2018 |
4395 |
326.38 |
| Jan 19 2018 |
4395 |
326.38 |
| Jan 12 2018 |
4176 |
326.38 |
| Jan 05 2018 |
4333 |
326.38 |
| Dec 29 2017 |
4337 |
326.38 |
| Dec 22 2017 |
4336 |
326.38 |
| Dec 15 2017 |
4326 |
326.38 |
| Dec 08 2017 |
4445 |
326.38 |
| Dec 01 2017 |
4478 |
326.38 |
| Nov 24 2017 |
4489 |
326.38 |
| Nov 17 2017 |
4453 |
326.38 |
| Nov 10 2017 |
4533 |
326.38 |
| Nov 03 2017 |
4499 |
326.38 |
| Oct 27 2017 |
4405 |
326.38 |
| Oct 20 2017 |
4409 |
326.38 |
| Oct 13 2017 |
4312 |
326.38 |
| Oct 06 2017 |
4366 |
329.02 |
| Sep 29 2017 |
4368 |
329.02 |
| Sep 22 2017 |
4359 |
329.02 |
| Sep 15 2017 |
4390 |
329.02 |
| Sep 08 2017 |
4364 |
329.02 |
| Sep 01 2017 |
4382 |
329.02 |
| Aug 25 2017 |
4394 |
329.02 |
| Aug 18 2017 |
4393 |
329.02 |
| Aug 11 2017 |
4378 |
329.02 |
| Aug 04 2017 |
4385 |
329.02 |
| Jul 28 2017 |
4383 |
329.02 |
| Jul 21 2017 |
4391 |
329.02 |
| Jul 14 2017 |
4397 |
329.02 |
| Jul 07 2017 |
4397 |
329.02 |
| Jun 30 2017 |
4402 |
329.02 |
| Jun 23 2017 |
4404 |
329.02 |
| Jun 16 2017 |
4410 |
329.02 |
| Jun 09 2017 |
4402 |
329.02 |
| Jun 02 2017 |
4399 |
329.02 |
| May 26 2017 |
4320 |
329.02 |
| May 19 2017 |
4341 |
329.02 |
| May 12 2017 |
4316 |
329.02 |
| May 05 2017 |
4317 |
329.02 |
| Apr 28 2017 |
4312 |
329.02 |
| Apr 21 2017 |
4298 |
329.02 |
| Apr 14 2017 |
4306 |
329.02 |
| Apr 07 2017 |
4305 |
329.02 |
| Mar 31 2017 |
4305 |
329.02 |
| Mar 24 2017 |
4305 |
329.02 |
| Mar 17 2017 |
4303 |
329.02 |
| Mar 10 2017 |
4309 |
329.02 |
| Mar 03 2017 |
4309 |
329.02 |
| Feb 24 2017 |
4313 |
329.02 |
| Feb 17 2017 |
4318 |
329.02 |
| Feb 10 2017 |
4327 |
329.02 |
| Feb 03 2017 |
4326 |
329.02 |
| Jan 27 2017 |
4333 |
329.02 |
| Jan 20 2017 |
4341 |
329.02 |
| Jan 13 2017 |
4343 |
329.02 |
| Jan 06 2017 |
4438 |
329.02 |
| Dec 30 2016 |
4479 |
329.02 |
| Dec 23 2016 |
4481 |
329.02 |
| Dec 16 2016 |
4472 |
329.02 |
| Dec 09 2016 |
4474 |
329.02 |
| Dec 02 2016 |
4526 |
329.02 |
| Nov 25 2016 |
4518 |
329.02 |
| Nov 18 2016 |
4505 |
329.02 |
| Nov 11 2016 |
4529 |
329.02 |
| Nov 04 2016 |
4536 |
329.02 |
| Oct 28 2016 |
4485 |
329.02 |
