| Sep 16 2013 |
21979 |
559.64 |
| Sep 09 2013 |
21863 |
559.64 |
| Sep 02 2013 |
22005 |
559.64 |
| Aug 26 2013 |
21957 |
559.64 |
| Aug 19 2013 |
21978 |
559.64 |
| Aug 12 2013 |
21979 |
559.64 |
| Aug 05 2013 |
21981 |
559.64 |
| Jul 29 2013 |
21982 |
559.64 |
| Jul 22 2013 |
22028 |
559.64 |
| Jul 15 2013 |
22028 |
559.64 |
| Jul 08 2013 |
22028 |
559.64 |
| Jul 01 2013 |
22028 |
559.64 |
| Jun 24 2013 |
22029 |
559.64 |
| Jun 17 2013 |
22029 |
559.64 |
| Jun 10 2013 |
22029 |
559.64 |
| Jun 03 2013 |
22029 |
559.64 |
| May 27 2013 |
22029 |
559.64 |
| May 20 2013 |
22029 |
559.64 |
| May 13 2013 |
22029 |
559.64 |
| May 06 2013 |
22029 |
559.64 |
| Apr 29 2013 |
22029 |
559.64 |
| Apr 22 2013 |
21989 |
559.64 |
| Apr 15 2013 |
21996 |
559.64 |
| Apr 08 2013 |
21996 |
559.64 |
| Apr 01 2013 |
21996 |
559.64 |
| Mar 25 2013 |
21987 |
559.64 |
| Mar 18 2013 |
21987 |
559.64 |
| Mar 11 2013 |
21987 |
559.64 |
| Mar 04 2013 |
21987 |
559.64 |
| Feb 25 2013 |
21987 |
559.64 |
| Feb 18 2013 |
21988 |
559.64 |
| Feb 11 2013 |
21997 |
559.64 |
| Feb 04 2013 |
21963 |
559.64 |
| Jan 28 2013 |
22006 |
559.64 |
| Jan 21 2013 |
22031 |
559.64 |
| Jan 14 2013 |
22144 |
559.64 |
| Jan 07 2013 |
22096 |
559.64 |
| Dec 31 2012 |
22100 |
559.64 |
| Dec 24 2012 |
22105 |
559.64 |
| Dec 17 2012 |
22100 |
559.64 |
| Dec 10 2012 |
17053 |
501.62 |
| Dec 03 2012 |
13861 |
465.61 |
| Nov 26 2012 |
13769 |
465.61 |
| Nov 19 2012 |
13842 |
465.61 |
| Nov 12 2012 |
13943 |
465.61 |
| Nov 05 2012 |
13931 |
465.61 |
| Oct 29 2012 |
14050 |
465.61 |
| Oct 22 2012 |
14076 |
465.61 |
| Oct 15 2012 |
13892 |
465.61 |
| Oct 02 2012 |
12963 |
459.07 |
| Sep 26 2012 |
12928 |
459.07 |
| Sep 20 2012 |
12810 |
459.07 |
| Sep 13 2012 |
12662 |
459.07 |
| Jan 19 2012 |
11580 |
455.62 |
| Dec 29 2011 |
11509 |
455.76 |
| Dec 13 2011 |
11371 |
455.86 |
| Dec 09 2011 |
18180 |
540 |
| Dec 01 2011 |
18179 |
540 |
| Nov 25 2011 |
18410 |
540 |
| Nov 17 2011 |
18377 |
540 |
| Nov 10 2011 |
18705 |
540 |
| Nov 04 2011 |
18685 |
540 |
