| Oct 20 2017 |
21568 |
513.05 |
| Oct 13 2017 |
21308 |
513.05 |
| Oct 06 2017 |
21057 |
513.05 |
| Sep 29 2017 |
21076 |
513.05 |
| Sep 22 2017 |
20960 |
513.05 |
| Sep 15 2017 |
20928 |
513.05 |
| Sep 08 2017 |
20719 |
513.05 |
| Sep 01 2017 |
20750 |
513.05 |
| Aug 25 2017 |
20750 |
513.05 |
| Aug 18 2017 |
20780 |
513.05 |
| Aug 11 2017 |
20672 |
513.05 |
| Aug 04 2017 |
20702 |
513.05 |
| Jul 28 2017 |
20699 |
513.05 |
| Jul 21 2017 |
20722 |
513.05 |
| Jul 14 2017 |
20727 |
513.05 |
| Jul 07 2017 |
20723 |
513.05 |
| Jun 30 2017 |
20731 |
513.05 |
| Jun 23 2017 |
20731 |
513.05 |
| Jun 16 2017 |
20726 |
513.05 |
| Jun 09 2017 |
20694 |
513.05 |
| Jun 02 2017 |
20698 |
513.05 |
| May 26 2017 |
20522 |
513.05 |
| May 19 2017 |
20550 |
513.05 |
| May 12 2017 |
20489 |
513.05 |
| May 05 2017 |
20421 |
513.05 |
| Apr 28 2017 |
20393 |
513.05 |
| Apr 21 2017 |
20360 |
513.05 |
| Apr 14 2017 |
20397 |
513.05 |
| Apr 07 2017 |
20398 |
513.05 |
| Mar 31 2017 |
20397 |
513.05 |
| Mar 24 2017 |
20399 |
513.05 |
| Mar 17 2017 |
20391 |
513.05 |
| Mar 10 2017 |
20412 |
513.05 |
| Mar 03 2017 |
20412 |
513.05 |
| Feb 24 2017 |
20418 |
513.05 |
| Feb 17 2017 |
20435 |
513.05 |
| Feb 10 2017 |
20456 |
513.05 |
| Feb 03 2017 |
20451 |
513.05 |
| Jan 27 2017 |
20440 |
513.05 |
| Jan 20 2017 |
20456 |
513.05 |
| Jan 13 2017 |
20486 |
513.05 |
| Jan 06 2017 |
20755 |
513.05 |
| Dec 30 2016 |
20834 |
513.05 |
| Dec 23 2016 |
20833 |
513.05 |
| Dec 16 2016 |
20891 |
513.05 |
| Dec 09 2016 |
21012 |
513.05 |
| Dec 02 2016 |
21445 |
513.05 |
| Nov 25 2016 |
21324 |
513.05 |
| Nov 18 2016 |
21613 |
513.05 |
| Nov 11 2016 |
21931 |
513.05 |
| Nov 04 2016 |
22019 |
513.05 |
| Oct 28 2016 |
22019 |
513.05 |
