| May 01 2024 |
2672 |
385.76 |
| Apr 25 2024 |
2675 |
385.76 |
| Apr 18 2024 |
2675 |
385.76 |
| Apr 11 2024 |
2679 |
385.76 |
| Apr 04 2024 |
2679 |
385.76 |
| Mar 28 2024 |
2679 |
385.76 |
| Mar 21 2024 |
2679 |
385.76 |
| Mar 14 2024 |
2679 |
385.76 |
| Mar 07 2024 |
2679 |
385.76 |
| Feb 29 2024 |
2679 |
385.76 |
| Feb 22 2024 |
2681 |
385.76 |
| Feb 15 2024 |
2684 |
385.76 |
| Feb 08 2024 |
2683 |
385.76 |
| Feb 01 2024 |
2687 |
385.76 |
| Jan 25 2024 |
2679 |
385.76 |
| Jan 18 2024 |
2700 |
385.76 |
| Jan 11 2024 |
2744 |
385.76 |
| Jan 04 2024 |
2747 |
385.76 |
| Dec 28 2023 |
2742 |
385.76 |
| Dec 21 2023 |
2736 |
385.76 |
| Dec 14 2023 |
2738 |
385.76 |
| Dec 07 2023 |
2749 |
385.76 |
| Nov 30 2023 |
2820 |
385.76 |
| Nov 23 2023 |
2815 |
385.76 |
| Nov 16 2023 |
2877 |
385.76 |
| Nov 09 2023 |
2739 |
385.76 |
| Nov 02 2023 |
2677 |
385.76 |
| Jan 19 2012 |
23327 |
610.88 |
| Dec 29 2011 |
23212 |
610.88 |
| Dec 13 2011 |
22985 |
610.88 |
| Dec 09 2011 |
23005 |
610.88 |
| Dec 01 2011 |
23033 |
610.88 |
| Nov 25 2011 |
23318 |
610.88 |
| Nov 17 2011 |
20891 |
575.77 |
| Nov 10 2011 |
19687 |
554.09 |
| Nov 04 2011 |
20655 |
567.34 |
| Oct 28 2011 |
20874 |
571.94 |
| Oct 21 2011 |
20977 |
571.51 |
| Oct 14 2011 |
19720 |
556.22 |
| Oct 07 2011 |
18393 |
543.01 |
| Sep 30 2011 |
18179 |
542.53 |
| Sep 27 2011 |
17713 |
542.33 |
| Sep 23 2011 |
17597 |
542.07 |
| Sep 16 2011 |
16981 |
541.63 |
| Sep 09 2011 |
13719 |
501.25 |
| Jan 13 2011 |
14562 |
516.11 |
| Dec 28 2010 |
14782 |
516.14 |
| Dec 14 2010 |
15418 |
527.39 |
| Dec 03 2010 |
17313 |
555.12 |
| Nov 26 2010 |
16948 |
548.67 |
| Nov 19 2010 |
15054 |
521.88 |
| Nov 12 2010 |
14806 |
521.77 |
| Nov 04 2010 |
14671 |
519.06 |
| Oct 28 2010 |
13105 |
502 |
| Oct 22 2010 |
13180 |
505 |
| Oct 14 2010 |
13508 |
513.26 |
| Oct 05 2010 |
12205 |
507.43 |
| Sep 29 2010 |
12509 |
507.43 |
| Sep 24 2010 |
13072 |
523.81 |
| Sep 17 2010 |
12538 |
523.81 |
| Sep 10 2010 |
12110 |
521.09 |
| Aug 15 2010 |
10514 |
527.25 |
| Jan 29 2010 |
11668 |
514 |
| Jan 15 2010 |
11614 |
514 |
| Jan 08 2010 |
11478 |
514 |
| Dec 18 2009 |
11059 |
514 |
| Dec 09 2009 |
9904 |
495.65 |
| Dec 04 2009 |
9666 |
495.65 |
| Nov 27 2009 |
9833 |
499.93 |
| Nov 20 2009 |
9455 |
499.93 |
| Nov 13 2009 |
8930 |
499.93 |
| Nov 06 2009 |
9262 |
509.79 |
| Oct 30 2009 |
10859 |
509.79 |
| Oct 23 2009 |
10331 |
508.56 |
| Oct 16 2009 |
10142 |
508.56 |
| Oct 09 2009 |
10777 |
521.86 |
| Oct 02 2009 |
10308 |
521.86 |
| Sep 25 2009 |
5676 |
437.99 |
| Sep 18 2009 |
5571 |
437.99 |
| Sep 11 2009 |
5504 |
437.99 |
