| Apr 25 2024 |
363 |
406.78 |
| Apr 18 2024 |
363 |
406.78 |
| Apr 11 2024 |
363 |
406.78 |
| Apr 04 2024 |
363 |
406.78 |
| Mar 28 2024 |
363 |
406.78 |
| Mar 21 2024 |
363 |
406.78 |
| Mar 14 2024 |
363 |
406.78 |
| Mar 07 2024 |
363 |
406.78 |
| Feb 29 2024 |
363 |
406.78 |
| Feb 22 2024 |
363 |
406.78 |
| Feb 15 2024 |
364 |
406.78 |
| Feb 08 2024 |
364 |
406.78 |
| Feb 01 2024 |
365 |
406.78 |
| Jan 25 2024 |
366 |
406.78 |
| Jan 18 2024 |
366 |
406.78 |
| Jan 11 2024 |
364 |
406.78 |
| Jan 04 2024 |
368 |
406.78 |
| Dec 28 2023 |
365 |
406.78 |
| Dec 21 2023 |
364 |
406.78 |
| Dec 14 2023 |
365 |
406.78 |
| Dec 07 2023 |
350 |
406.78 |
| Nov 30 2023 |
357 |
406.78 |
| Nov 23 2023 |
348 |
406.78 |
| Nov 16 2023 |
355 |
406.78 |
| Nov 09 2023 |
363 |
406.78 |
| Nov 02 2023 |
360 |
406.87 |
| Oct 26 2023 |
520 |
435.71 |
| Oct 19 2023 |
692 |
461.75 |
| Oct 12 2023 |
676 |
461.75 |
| Oct 05 2023 |
632 |
453.96 |
| Sep 28 2023 |
827 |
483.67 |
| Sep 21 2023 |
830 |
483.67 |
| Sep 14 2023 |
840 |
483.67 |
| Sep 07 2023 |
430 |
484.38 |
| Aug 31 2023 |
419 |
484.38 |
| Aug 24 2023 |
416 |
484.38 |
| Aug 17 2023 |
415 |
484.38 |
| Aug 10 2023 |
415 |
484.38 |
| Aug 03 2023 |
417 |
484.38 |
| Jul 27 2023 |
419 |
484.38 |
| Jul 20 2023 |
420 |
484.38 |
| Jul 13 2023 |
420 |
484.38 |
| Jul 06 2023 |
413 |
484.38 |
| Jun 29 2023 |
415 |
484.38 |
| Jun 22 2023 |
415 |
484.38 |
| Jun 15 2023 |
415 |
484.38 |
| Jun 08 2023 |
415 |
484.38 |
| Jun 01 2023 |
415 |
484.38 |
| May 25 2023 |
411 |
484.38 |
| May 18 2023 |
411 |
484.38 |
| May 11 2023 |
411 |
484.38 |
| May 04 2023 |
409 |
484.38 |
| Apr 27 2023 |
409 |
484.38 |
| Apr 20 2023 |
409 |
484.38 |
| Apr 13 2023 |
410 |
484.38 |
| Apr 06 2023 |
410 |
484.38 |
| Mar 30 2023 |
408 |
484.38 |
| Mar 23 2023 |
408 |
484.38 |
| Mar 16 2023 |
408 |
484.38 |
| Mar 09 2023 |
408 |
484.38 |
| Mar 02 2023 |
408 |
484.38 |
| Feb 23 2023 |
408 |
484.38 |
| Feb 16 2023 |
410 |
484.38 |
| Feb 09 2023 |
409 |
484.38 |
| Feb 02 2023 |
410 |
484.38 |
| Jan 26 2023 |
414 |
484.38 |
| Jan 19 2023 |
426 |
484.38 |
| Jan 12 2023 |
417 |
484.38 |
| Jan 05 2023 |
448 |
484.38 |
| Dec 29 2022 |
437 |
484.38 |
| Dec 22 2022 |
547 |
413.24 |
| Dec 15 2022 |
547 |
413.24 |
| Dec 08 2022 |
547 |
413.24 |
| Dec 01 2022 |
542 |
413.24 |
| Nov 24 2022 |
550 |
413.24 |
| Nov 17 2022 |
540 |
413.24 |
| Nov 10 2022 |
532 |
413.24 |
| Nov 03 2022 |
529 |
413.24 |
| Oct 27 2022 |
496 |
413.24 |
| Oct 20 2022 |
488 |
413.24 |
| Oct 13 2022 |
487 |
413.24 |
| Oct 06 2022 |
471 |
413.24 |
| Sep 29 2022 |
461 |
413.24 |
| Sep 22 2022 |
456 |
413.24 |
| Sep 15 2022 |
453 |
413.24 |
| Sep 08 2022 |
452 |
413.24 |
| Sep 01 2022 |
454 |
413.24 |
| Aug 25 2022 |
451 |
413.24 |
| Aug 18 2022 |
451 |
413.24 |
| Aug 11 2022 |
450 |
413.24 |
| Aug 04 2022 |
447 |
413.24 |
| Jul 28 2022 |
447 |
413.24 |
| Jul 21 2022 |
447 |
413.24 |
| Jul 14 2022 |
447 |
413.24 |
| Jul 07 2022 |
447 |
413.24 |
| Jun 30 2022 |
447 |
413.24 |
| Jun 23 2022 |
446 |
413.24 |
| Jun 16 2022 |
446 |
413.24 |
| Jun 09 2022 |
447 |
413.24 |
| Jun 02 2022 |
447 |
413.24 |
| May 26 2022 |
447 |
413.24 |
| May 19 2022 |
447 |
413.24 |
| May 12 2022 |
447 |
413.24 |
| May 05 2022 |
447 |
413.24 |
| Apr 28 2022 |
447 |
413.24 |
| Apr 21 2022 |
447 |
413.24 |
| Apr 14 2022 |
447 |
413.24 |
| Apr 07 2022 |
447 |
413.24 |
| Mar 31 2022 |
447 |
413.24 |
| Mar 24 2022 |
447 |
413.24 |
| Mar 17 2022 |
447 |
413.24 |
| Mar 10 2022 |
447 |
413.24 |
| Mar 03 2022 |
447 |
413.24 |
| Feb 24 2022 |
449 |
413.24 |
| Feb 17 2022 |
450 |
413.24 |
| Feb 10 2022 |
451 |
413.24 |
| Feb 03 2022 |
452 |
413.24 |
| Jan 27 2022 |
453 |
413.24 |
| Jan 20 2022 |
449 |
413.24 |
| Jan 13 2022 |
452 |
413.24 |
| Jan 06 2022 |
462 |
413.24 |
| Dec 30 2021 |
468 |
413.24 |
| Dec 23 2021 |
471 |
413.24 |
| Dec 16 2021 |
468 |
413.24 |
| Dec 09 2021 |
461 |
413.24 |
| Dec 02 2021 |
468 |
413.24 |
| Nov 25 2021 |
470 |
413.24 |
| Nov 18 2021 |
476 |
413.24 |
| Nov 11 2021 |
477 |
413.24 |
| Nov 04 2021 |
489 |
413.24 |
| Oct 28 2021 |
791 |
451.72 |
| Oct 21 2021 |
801 |
451.72 |
| Oct 14 2021 |
751 |
443.58 |
| Oct 07 2021 |
397 |
468.97 |
| Sep 30 2021 |
397 |
468.97 |
| Sep 23 2021 |
582 |
422.83 |
| Oct 20 2017 |
9007 |
393.4 |
| Oct 13 2017 |
8845 |
393.4 |
| Oct 06 2017 |
8766 |
393.4 |
| Sep 29 2017 |
8751 |
393.4 |
| Sep 22 2017 |
8737 |
393.4 |
| Sep 15 2017 |
8745 |
393.4 |
| Sep 08 2017 |
8701 |
393.4 |
| Sep 01 2017 |
8713 |
393.4 |
| Aug 25 2017 |
8728 |
393.4 |
| Aug 18 2017 |
8755 |
393.4 |
| Aug 11 2017 |
8715 |
393.4 |
| Aug 04 2017 |
8729 |
393.4 |
| Jul 28 2017 |
8726 |
393.4 |
| Jul 21 2017 |
8738 |
393.4 |
| Jul 14 2017 |
8744 |
393.4 |
| Jul 07 2017 |
8740 |
393.4 |
| Jun 30 2017 |
8749 |
393.4 |
| Jun 23 2017 |
8747 |
393.4 |
| Jun 16 2017 |
8746 |
393.4 |
| Jun 09 2017 |
8722 |
393.4 |
| Jun 02 2017 |
8719 |
393.4 |
| May 26 2017 |
8605 |
393.4 |
| May 19 2017 |
8624 |
393.4 |
| May 12 2017 |
8587 |
393.4 |
| May 05 2017 |
8566 |
393.4 |
| Apr 28 2017 |
8559 |
393.4 |
| Apr 21 2017 |
8544 |
393.4 |
| Apr 14 2017 |
8551 |
393.4 |
| Apr 07 2017 |
8552 |
393.4 |
| Mar 31 2017 |
8552 |
393.4 |
| Mar 24 2017 |
8553 |
393.4 |
| Mar 17 2017 |
8543 |
393.4 |
| Mar 10 2017 |
8552 |
393.4 |
| Mar 03 2017 |
8552 |
393.4 |
| Feb 24 2017 |
8556 |
393.4 |
| Feb 17 2017 |
8565 |
393.4 |
| Feb 10 2017 |
8581 |
393.4 |
| Feb 03 2017 |
8571 |
393.4 |
| Jan 27 2017 |
8587 |
393.4 |
| Jan 20 2017 |
8606 |
393.4 |
| Jan 13 2017 |
8611 |
393.4 |
| Jan 06 2017 |
8767 |
393.4 |
| Dec 30 2016 |
8818 |
393.4 |
| Dec 23 2016 |
8821 |
393.4 |
| Dec 16 2016 |
8844 |
393.4 |
| Dec 09 2016 |
8882 |
393.4 |
| Dec 02 2016 |
8996 |
393.4 |
| Nov 25 2016 |
8965 |
393.4 |
| Nov 18 2016 |
9011 |
393.4 |
| Nov 11 2016 |
9134 |
393.4 |
| Nov 04 2016 |
9116 |
393.4 |
| Oct 28 2016 |
9022 |
393.4 |
