| Oct 20 2017 |
19021 |
489.52 |
| Oct 13 2017 |
18776 |
489.52 |
| Oct 06 2017 |
18590 |
489.52 |
| Sep 29 2017 |
18574 |
489.52 |
| Sep 22 2017 |
18494 |
489.52 |
| Sep 15 2017 |
18492 |
489.52 |
| Sep 08 2017 |
18314 |
489.52 |
| Sep 01 2017 |
18345 |
489.52 |
| Aug 25 2017 |
18354 |
489.52 |
| Aug 18 2017 |
18386 |
489.52 |
| Aug 11 2017 |
18289 |
489.52 |
| Aug 04 2017 |
18316 |
489.52 |
| Jul 28 2017 |
18313 |
489.52 |
| Jul 21 2017 |
18335 |
489.52 |
| Jul 14 2017 |
18336 |
489.52 |
| Jul 07 2017 |
18331 |
489.52 |
| Jun 30 2017 |
18341 |
489.52 |
| Jun 23 2017 |
18340 |
489.52 |
| Jun 16 2017 |
18335 |
489.52 |
| Jun 09 2017 |
18312 |
489.52 |
| Jun 02 2017 |
18316 |
489.52 |
| May 26 2017 |
18149 |
489.52 |
| May 19 2017 |
18167 |
489.52 |
| May 12 2017 |
18105 |
489.52 |
| May 05 2017 |
18047 |
489.52 |
| Apr 28 2017 |
18014 |
489.52 |
| Apr 21 2017 |
17989 |
489.52 |
| Apr 14 2017 |
18017 |
489.52 |
| Apr 07 2017 |
18018 |
489.52 |
| Mar 31 2017 |
18018 |
489.52 |
| Mar 24 2017 |
18019 |
489.52 |
| Mar 17 2017 |
18009 |
489.52 |
| Mar 10 2017 |
18026 |
489.52 |
| Mar 03 2017 |
18026 |
489.52 |
| Feb 24 2017 |
18029 |
489.52 |
| Feb 17 2017 |
18045 |
489.52 |
| Feb 10 2017 |
18069 |
489.52 |
| Feb 03 2017 |
18058 |
489.52 |
| Jan 27 2017 |
18053 |
489.52 |
| Jan 20 2017 |
18080 |
489.52 |
| Jan 13 2017 |
18102 |
489.52 |
| Jan 06 2017 |
18347 |
489.52 |
| Dec 30 2016 |
18417 |
489.52 |
| Dec 23 2016 |
18421 |
489.52 |
| Dec 16 2016 |
18476 |
489.52 |
| Dec 09 2016 |
18551 |
489.52 |
| Dec 02 2016 |
18952 |
489.52 |
| Nov 25 2016 |
18871 |
489.52 |
| Nov 18 2016 |
19135 |
489.52 |
| Nov 11 2016 |
19420 |
489.52 |
| Nov 04 2016 |
19461 |
489.52 |
| Oct 28 2016 |
19427 |
489.52 |
