| Apr 26 2024 |
1061 |
273.88 |
| Apr 25 2024 |
1061 |
273.88 |
| Apr 18 2024 |
1061 |
273.88 |
| Apr 11 2024 |
1061 |
273.88 |
| Apr 04 2024 |
1061 |
273.88 |
| Mar 28 2024 |
1061 |
273.88 |
| Mar 21 2024 |
1061 |
273.88 |
| Mar 14 2024 |
1061 |
273.88 |
| Mar 07 2024 |
1061 |
273.88 |
| Feb 29 2024 |
1061 |
273.88 |
| Feb 22 2024 |
1062 |
273.88 |
| Feb 15 2024 |
1063 |
273.88 |
| Feb 08 2024 |
1064 |
273.88 |
| Feb 01 2024 |
1067 |
273.88 |
| Jan 25 2024 |
1069 |
273.88 |
| Jan 18 2024 |
1073 |
273.88 |
| Jan 11 2024 |
1039 |
273.88 |
| Jan 04 2024 |
1053 |
273.88 |
| Dec 28 2023 |
1051 |
273.88 |
| Dec 21 2023 |
1050 |
273.88 |
| Dec 14 2023 |
1058 |
273.88 |
| Dec 07 2023 |
1032 |
273.88 |
| Nov 30 2023 |
1040 |
273.88 |
| Nov 23 2023 |
1016 |
274.56 |
| Nov 16 2023 |
1016 |
273.46 |
| Nov 09 2023 |
1008 |
273.46 |
| Nov 02 2023 |
1025 |
273.46 |
| Oct 26 2023 |
1005 |
273.46 |
| Oct 19 2023 |
1011 |
273.46 |
| Oct 12 2023 |
1118 |
280.52 |
| Oct 05 2023 |
1130 |
280.52 |
| Sep 28 2023 |
1161 |
282.25 |
| Sep 21 2023 |
1167 |
282.3 |
| Sep 14 2023 |
1170 |
282.3 |
| Sep 07 2023 |
1165 |
282.3 |
| Aug 31 2023 |
1164 |
282.3 |
| Aug 24 2023 |
1161 |
282.3 |
| Aug 17 2023 |
1154 |
282.3 |
| Aug 10 2023 |
1154 |
282.3 |
| Aug 03 2023 |
1157 |
282.3 |
| Jul 27 2023 |
1157 |
282.3 |
| Jul 20 2023 |
1129 |
282.3 |
| Jul 13 2023 |
1129 |
282.3 |
| Jul 06 2023 |
1126 |
282.3 |
| Jun 29 2023 |
1128 |
282.3 |
| Jun 22 2023 |
1128 |
282.3 |
| Jun 15 2023 |
1128 |
282.3 |
| Jun 08 2023 |
1129 |
282.3 |
| Jun 01 2023 |
1129 |
282.3 |
| May 25 2023 |
1127 |
282.3 |
| May 18 2023 |
1127 |
282.3 |
| May 11 2023 |
1127 |
282.3 |
| May 04 2023 |
1127 |
282.3 |
| Apr 27 2023 |
1129 |
282.3 |
| Apr 20 2023 |
1129 |
282.3 |
| Apr 13 2023 |
1129 |
282.3 |
| Apr 06 2023 |
1131 |
282.3 |
| Mar 30 2023 |
1131 |
282.3 |
| Mar 23 2023 |
1131 |
282.3 |
| Mar 16 2023 |
1131 |
282.3 |
| Mar 09 2023 |
1131 |
282.3 |
| Mar 02 2023 |
1131 |
282.3 |
| Feb 23 2023 |
1129 |
282.3 |
| Feb 16 2023 |
1130 |
282.3 |
| Feb 09 2023 |
1130 |
282.3 |
| Feb 02 2023 |
1133 |
282.3 |
| Jan 26 2023 |
1133 |
282.3 |
| Jan 19 2023 |
1127 |
282.3 |
| Jan 12 2023 |
1093 |
282.3 |
| Jan 05 2023 |
1099 |
282.3 |
| Dec 29 2022 |
1090 |
282.3 |
| Dec 22 2022 |
1670 |
282.3 |
| Dec 15 2022 |
1654 |
282.3 |
| Dec 08 2022 |
1653 |
282.3 |
| Dec 01 2022 |
1349 |
272.69 |
| Nov 24 2022 |
1360 |
272.69 |
| Nov 17 2022 |
1452 |
276.3 |
| Nov 10 2022 |
1450 |
276.99 |
| Nov 03 2022 |
1467 |
279.63 |
| Oct 27 2022 |
1266 |
275.92 |
| Oct 20 2022 |
1389 |
281.89 |
| Oct 13 2022 |
1375 |
281.89 |
| Oct 06 2022 |
1626 |
294.28 |
| Sep 29 2022 |
1609 |
294.28 |
| Sep 22 2022 |
1608 |
294.28 |
| Sep 15 2022 |
1590 |
294.28 |
| Sep 08 2022 |
1586 |
294.28 |
| Sep 01 2022 |
1588 |
294.28 |
| Aug 25 2022 |
1588 |
294.28 |
| Aug 18 2022 |
1587 |
294.28 |
| Aug 11 2022 |
1590 |
294.28 |
| Aug 04 2022 |
1582 |
294.28 |
| Jul 28 2022 |
1582 |
294.28 |
| Jul 21 2022 |
1582 |
294.28 |
| Jul 14 2022 |
1582 |
294.28 |
| Jul 07 2022 |
1582 |
294.28 |
| Jun 30 2022 |
1582 |
294.28 |
| Jun 23 2022 |
1575 |
294.28 |
| Jun 16 2022 |
1575 |
294.28 |
| Jun 09 2022 |
1577 |
294.28 |
| Jun 02 2022 |
1577 |
294.28 |
| May 26 2022 |
1578 |
294.28 |
| May 19 2022 |
1578 |
294.28 |
| May 12 2022 |
1578 |
294.28 |
| May 05 2022 |
1578 |
294.28 |
| Apr 28 2022 |
1573 |
294.28 |
| Apr 21 2022 |
1573 |
294.28 |
| Apr 14 2022 |
1573 |
294.28 |
| Apr 07 2022 |
1573 |
294.28 |
| Mar 31 2022 |
1573 |
294.28 |
| Mar 24 2022 |
1573 |
294.28 |
| Mar 17 2022 |
1572 |
294.28 |
| Mar 10 2022 |
1572 |
294.28 |
| Mar 03 2022 |
1572 |
294.28 |
| Feb 24 2022 |
1568 |
294.28 |
| Feb 17 2022 |
1569 |
294.28 |
| Feb 10 2022 |
1646 |
297 |
| Feb 03 2022 |
2084 |
316.17 |
| Jan 27 2022 |
2088 |
316.17 |
| Jan 20 2022 |
2003 |
316.17 |
| Jan 13 2022 |
2028 |
316.17 |
| Jan 06 2022 |
1458 |
286.94 |
| Dec 30 2021 |
1297 |
279.01 |
| Dec 23 2021 |
1305 |
279.01 |
| Dec 16 2021 |
1309 |
279.01 |
| Dec 09 2021 |
1311 |
279.01 |
| Dec 02 2021 |
1339 |
279.01 |
| Nov 25 2021 |
1358 |
279.01 |
| Nov 18 2021 |
1373 |
279.01 |
| Nov 11 2021 |
1352 |
279.01 |
| Nov 04 2021 |
1392 |
279.01 |
| Oct 28 2021 |
1440 |
279.01 |
| Oct 21 2021 |
1472 |
279.01 |
| Oct 14 2021 |
1769 |
291.26 |
| Oct 07 2021 |
1711 |
290.26 |
| Sep 30 2021 |
1747 |
290.26 |
| Sep 23 2021 |
1768 |
290.26 |
| Sep 16 2021 |
1796 |
290.26 |
| Sep 09 2021 |
1824 |
290.26 |
| Sep 02 2021 |
1845 |
290.26 |
| Aug 26 2021 |
1842 |
290.26 |
| Aug 19 2021 |
1845 |
290.26 |
| Aug 12 2021 |
1737 |
285.63 |
| Aug 05 2021 |
1742 |
285.63 |
| Jul 29 2021 |
1741 |
285.63 |
| Jun 03 2021 |
2030 |
285.63 |
| May 21 2021 |
1664 |
340.82 |
| May 14 2021 |
1639 |
340.82 |
| May 07 2021 |
1639 |
340.82 |
| Apr 30 2021 |
1626 |
340.82 |
| Apr 23 2021 |
1626 |
340.82 |
| Apr 16 2021 |
1626 |
340.82 |
| Apr 09 2021 |
1626 |
340.82 |
| Apr 02 2021 |
1627 |
340.82 |
| Mar 26 2021 |
1628 |
340.82 |
| Mar 19 2021 |
1619 |
340.82 |
| Mar 12 2021 |
1619 |
340.82 |
| Mar 05 2021 |
1619 |
340.82 |
| Feb 26 2021 |
1619 |
340.82 |
| Feb 19 2021 |
1605 |
340.82 |
| Feb 12 2021 |
1610 |
340.82 |
| Feb 05 2021 |
1613 |
340.82 |
| Jan 29 2021 |
1656 |
340.82 |
| Jan 22 2021 |
1645 |
340.82 |
| Jan 15 2021 |
1500 |
340.82 |
| Jan 08 2021 |
1892 |
327.68 |
| Jan 01 2021 |
1721 |
316.18 |
| Dec 25 2020 |
1775 |
316.18 |
| Dec 18 2020 |
1800 |
316.18 |
| Dec 11 2020 |
2132 |
316.18 |
| Dec 04 2020 |
2406 |
316.18 |
| Nov 27 2020 |
2314 |
316.18 |
| Nov 20 2020 |
2647 |
321.03 |
| Nov 13 2020 |
2777 |
321.03 |
| Nov 06 2020 |
2944 |
321.03 |
| Oct 30 2020 |
1903 |
279.22 |
| Oct 23 2020 |
2009 |
279.22 |
| Oct 16 2020 |
2075 |
279.22 |
| Oct 09 2020 |
2382 |
287.75 |
| Oct 02 2020 |
2447 |
287.75 |
| Sep 25 2020 |
2478 |
287.75 |
| Sep 18 2020 |
2538 |
287.75 |
| Sep 11 2020 |
2549 |
287.75 |
| Sep 04 2020 |
2589 |
287.75 |
| Aug 28 2020 |
2594 |
287.75 |
| Aug 21 2020 |
2619 |
287.75 |
| Aug 14 2020 |
2394 |
281.33 |
| Aug 07 2020 |
2427 |
281.33 |
| Jul 31 2020 |
2434 |
281.33 |
| Jul 24 2020 |
2434 |
281.33 |
| Jul 17 2020 |
2441 |
281.33 |
| Jul 10 2020 |
2451 |
281.33 |
| Jul 03 2020 |
2455 |
281.33 |
| Jun 26 2020 |
2455 |
281.33 |
| Jun 19 2020 |
2455 |
281.33 |
| Jun 12 2020 |
2457 |
281.33 |
| Jun 05 2020 |
2458 |
281.33 |
| May 29 2020 |
2457 |
281.33 |
| May 22 2020 |
2461 |
281.33 |
| May 15 2020 |
2461 |
281.33 |
| May 08 2020 |
2461 |
281.33 |
| May 01 2020 |
2465 |
281.33 |
| Apr 24 2020 |
2470 |
281.33 |
| Apr 17 2020 |
2470 |
281.33 |
| Apr 10 2020 |
2470 |
281.33 |
| Apr 03 2020 |
2470 |
281.33 |
| Mar 27 2020 |
2470 |
281.33 |
| Mar 20 2020 |
2470 |
281.33 |
| Mar 13 2020 |
2470 |
281.33 |
| Mar 06 2020 |
2470 |
281.33 |
| Feb 28 2020 |
2474 |
281.33 |
| Feb 21 2020 |
2473 |
281.33 |
| Feb 14 2020 |
2480 |
281.33 |
| Feb 07 2020 |
2475 |
281.33 |
| Jan 31 2020 |
2487 |
281.33 |
| Jan 24 2020 |
2322 |
281.33 |
| Jan 17 2020 |
2339 |
281.33 |
| Jan 10 2020 |
2724 |
284.64 |
| Jan 03 2020 |
3031 |
292.56 |
| Dec 27 2019 |
3019 |
292.56 |
| Dec 20 2019 |
3025 |
292.56 |
| Dec 13 2019 |
3031 |
292.56 |
| Dec 06 2019 |
2840 |
292.56 |
| Nov 29 2019 |
2897 |
292.56 |
| Nov 22 2019 |
2926 |
292.56 |
| Nov 15 2019 |
2965 |
292.56 |
| Nov 08 2019 |
2941 |
292.56 |
| Nov 01 2019 |
2942 |
292.56 |
| Oct 25 2019 |
2926 |
292.56 |
| Oct 18 2019 |
2904 |
292.56 |
| Oct 11 2019 |
3007 |
294.34 |
| Oct 04 2019 |
3051 |
294.34 |
| Sep 27 2019 |
3036 |
294.34 |
| Sep 20 2019 |
3005 |
294.34 |
| Sep 13 2019 |
3025 |
294.34 |
| Sep 06 2019 |
2923 |
294.34 |
| Aug 30 2019 |
2946 |
294.34 |
| Aug 23 2019 |
2959 |
294.34 |
| Aug 16 2019 |
3899 |
318.53 |
| Aug 09 2019 |
3899 |
318.53 |
| Aug 02 2019 |
3899 |
318.53 |
| Jul 26 2019 |
3901 |
318.53 |
| Jul 19 2019 |
3903 |
318.53 |
| Jul 12 2019 |
3919 |
318.53 |
| Jul 05 2019 |
3923 |
318.53 |
| Jun 28 2019 |
3920 |
318.53 |
| Jun 21 2019 |
3922 |
318.53 |
| Jun 14 2019 |
3915 |
318.53 |
| Jun 07 2019 |
3916 |
318.53 |
| May 31 2019 |
3922 |
318.53 |
| May 24 2019 |
3921 |
318.53 |
| May 17 2019 |
3930 |
318.53 |
| May 10 2019 |
3927 |
318.53 |
| May 03 2019 |
3936 |
318.53 |
| Apr 26 2019 |
3937 |
318.53 |
| Apr 19 2019 |
3943 |
318.53 |
| Apr 12 2019 |
3943 |
318.53 |
| Apr 05 2019 |
3943 |
318.53 |
| Mar 29 2019 |
3943 |
318.53 |
| Mar 22 2019 |
3942 |
318.53 |
| Mar 15 2019 |
3950 |
318.53 |
| Mar 08 2019 |
3943 |
318.53 |
| Mar 01 2019 |
3944 |
318.53 |
| Feb 22 2019 |
3944 |
318.53 |
| Feb 15 2019 |
3953 |
318.53 |
| Feb 08 2019 |
3942 |
318.53 |
| Feb 01 2019 |
3957 |
318.53 |
| Jan 25 2019 |
3951 |
318.53 |
| Jan 18 2019 |
3731 |
318.53 |
| Jan 11 2019 |
4011 |
318.53 |
| Jan 04 2019 |
4036 |
318.53 |
| Dec 28 2018 |
4056 |
318.53 |
| Dec 21 2018 |
4020 |
318.53 |
| Dec 14 2018 |
3996 |
318.53 |
| Dec 07 2018 |
4101 |
319.55 |
| Nov 30 2018 |
4138 |
319.55 |
| Nov 23 2018 |
4139 |
319.55 |
| Nov 16 2018 |
4188 |
319.55 |
| Nov 09 2018 |
4126 |
319.55 |
| Nov 02 2018 |
4131 |
319.55 |
| Oct 26 2018 |
3841 |
315.69 |
| Oct 19 2018 |
4832 |
335.62 |
| Oct 12 2018 |
5943 |
353.56 |
| Oct 05 2018 |
5792 |
353.56 |
| Sep 28 2018 |
5802 |
353.56 |
| Sep 21 2018 |
5794 |
353.56 |
| Sep 14 2018 |
5743 |
353.56 |
| Sep 07 2018 |
5747 |
353.56 |
| Aug 31 2018 |
5696 |
353.56 |
| Aug 24 2018 |
5687 |
353.56 |
| Aug 17 2018 |
5686 |
353.56 |
| Aug 10 2018 |
5689 |
353.56 |
| Aug 03 2018 |
5701 |
353.56 |
| Jul 27 2018 |
5708 |
353.56 |
| Jul 20 2018 |
5710 |
353.56 |
| Jul 13 2018 |
5712 |
353.56 |
| Jul 06 2018 |
5702 |
353.56 |
| Jun 29 2018 |
5742 |
353.56 |
| Jun 22 2018 |
5742 |
353.56 |
| Jun 15 2018 |
5752 |
353.56 |
| Jun 08 2018 |
5760 |
353.56 |
| Jun 01 2018 |
5754 |
353.56 |
| May 25 2018 |
5769 |
353.56 |
| May 18 2018 |
5766 |
353.56 |
| May 11 2018 |
5777 |
353.56 |
| May 04 2018 |
5808 |
353.56 |
| Apr 27 2018 |
5805 |
353.56 |
| Apr 20 2018 |
5823 |
353.56 |
| Apr 13 2018 |
5821 |
353.56 |
| Apr 06 2018 |
5821 |
353.56 |
| Mar 30 2018 |
5820 |
353.56 |
| Mar 23 2018 |
5820 |
353.56 |
| Mar 16 2018 |
5819 |
353.56 |
| Mar 09 2018 |
5819 |
353.56 |
| Mar 02 2018 |
5819 |
353.56 |
| Feb 23 2018 |
5821 |
353.56 |
| Feb 16 2018 |
5828 |
353.56 |
| Feb 09 2018 |
5824 |
353.56 |
| Feb 02 2018 |
5838 |
353.56 |
| Jan 26 2018 |
5858 |
353.56 |
| Jan 19 2018 |
5843 |
353.56 |
| Jan 12 2018 |
5588 |
353.56 |
| Jan 05 2018 |
5776 |
353.56 |
| Dec 29 2017 |
5775 |
353.56 |
| Dec 22 2017 |
5771 |
353.56 |
| Dec 15 2017 |
5758 |
353.56 |
| Dec 08 2017 |
5908 |
353.56 |
| Dec 01 2017 |
5941 |
353.56 |
| Nov 24 2017 |
5962 |
353.56 |
| Nov 17 2017 |
5945 |
353.56 |
| Nov 10 2017 |
6051 |
353.56 |
| Nov 03 2017 |
6013 |
353.56 |
| Oct 27 2017 |
5923 |
353.56 |
| Oct 20 2017 |
5470 |
346.08 |
| Oct 13 2017 |
5375 |
346.08 |
| Oct 06 2017 |
5296 |
346.08 |
| Sep 29 2017 |
5292 |
346.08 |
| Sep 22 2017 |
5270 |
346.08 |
| Sep 15 2017 |
5313 |
346.08 |
| Sep 08 2017 |
5276 |
346.08 |
| Sep 01 2017 |
5307 |
346.08 |
| Aug 25 2017 |
5322 |
346.08 |
| Aug 18 2017 |
5326 |
346.08 |
| Aug 11 2017 |
5305 |
346.08 |
| Aug 04 2017 |
5316 |
346.08 |
| Jul 28 2017 |
5313 |
346.08 |
| Jul 21 2017 |
5323 |
346.08 |
| Jul 14 2017 |
5326 |
346.08 |
| Jul 07 2017 |
5325 |
346.08 |
| Jun 30 2017 |
5332 |
346.08 |
| Jun 23 2017 |
5331 |
346.08 |
| Jun 16 2017 |
5332 |
346.08 |
| Jun 09 2017 |
5323 |
346.08 |
| Jun 02 2017 |
5317 |
346.08 |
| May 26 2017 |
5233 |
346.08 |
| May 19 2017 |
5250 |
346.08 |
| May 12 2017 |
5226 |
346.08 |
| May 05 2017 |
5222 |
346.08 |
| Apr 28 2017 |
5217 |
346.08 |
| Apr 21 2017 |
5202 |
346.08 |
| Apr 14 2017 |
5210 |
346.08 |
| Apr 07 2017 |
5210 |
346.08 |
| Mar 31 2017 |
5210 |
346.08 |
| Mar 24 2017 |
5210 |
346.08 |
| Mar 17 2017 |
5203 |
346.08 |
| Mar 10 2017 |
5211 |
346.08 |
| Mar 03 2017 |
5211 |
346.08 |
| Feb 24 2017 |
5217 |
346.08 |
| Feb 17 2017 |
5225 |
346.08 |
| Feb 10 2017 |
5235 |
346.08 |
| Feb 03 2017 |
5230 |
346.08 |
| Jan 27 2017 |
5241 |
346.08 |
| Jan 20 2017 |
5262 |
346.08 |
| Jan 13 2017 |
5265 |
346.08 |
| Jan 06 2017 |
5361 |
346.08 |
| Dec 30 2016 |
5403 |
346.08 |
| Dec 23 2016 |
5416 |
346.08 |
| Dec 16 2016 |
5402 |
346.08 |
| Dec 09 2016 |
5409 |
346.08 |
| Dec 02 2016 |
5463 |
346.08 |
| Nov 25 2016 |
5432 |
346.08 |
| Nov 18 2016 |
5428 |
346.08 |
| Nov 11 2016 |
5487 |
346.08 |
| Nov 04 2016 |
5466 |
346.08 |
| Oct 28 2016 |
5418 |
346.08 |
