| Dec 14 2023 |
6897 |
529.6 |
| Dec 07 2023 |
6929 |
529.6 |
| Nov 30 2023 |
7146 |
529.6 |
| Nov 23 2023 |
7170 |
529.6 |
| Nov 16 2023 |
7419 |
529.6 |
| Nov 09 2023 |
7315 |
529.6 |
| Nov 02 2023 |
7245 |
529.6 |
| Oct 26 2023 |
7319 |
529.6 |
| Oct 19 2023 |
7440 |
529.6 |
| Oct 12 2023 |
7347 |
529.6 |
| Oct 05 2023 |
7110 |
529.6 |
| Sep 28 2023 |
6718 |
529.6 |
| Sep 21 2023 |
6714 |
529.6 |
| Sep 14 2023 |
6644 |
529.6 |
| Sep 07 2023 |
6368 |
529.6 |
| Aug 31 2023 |
6300 |
529.6 |
| Aug 24 2023 |
6207 |
529.6 |
| Aug 17 2023 |
6258 |
529.6 |
| Aug 10 2023 |
6261 |
529.6 |
| Aug 03 2023 |
6267 |
529.6 |
| Jul 27 2023 |
6252 |
529.6 |
| Jul 20 2023 |
6262 |
529.6 |
| Jul 13 2023 |
6262 |
529.6 |
| Jul 06 2023 |
6249 |
529.6 |
| Jun 29 2023 |
6230 |
529.6 |
| Jun 22 2023 |
6230 |
529.6 |
| Jun 15 2023 |
6230 |
529.6 |
| Jun 08 2023 |
6237 |
529.6 |
| Jun 01 2023 |
6198 |
529.6 |
| May 25 2023 |
6148 |
529.6 |
| May 18 2023 |
6147 |
529.6 |
| May 11 2023 |
6147 |
529.6 |
| May 04 2023 |
6119 |
529.6 |
| Apr 27 2023 |
6115 |
529.6 |
| Apr 20 2023 |
6115 |
529.6 |
| Apr 13 2023 |
6115 |
529.6 |
| Apr 06 2023 |
6119 |
529.6 |
| Mar 30 2023 |
6172 |
529.6 |
| Mar 23 2023 |
6172 |
529.6 |
| Mar 16 2023 |
6172 |
529.6 |
| Mar 09 2023 |
6172 |
529.6 |
| Mar 02 2023 |
6118 |
529.6 |
| Feb 23 2023 |
6124 |
529.6 |
| Feb 16 2023 |
6158 |
529.6 |
| Feb 09 2023 |
6180 |
529.6 |
| Feb 02 2023 |
6208 |
529.6 |
| Jan 26 2023 |
6212 |
529.6 |
| Jan 19 2023 |
6222 |
529.6 |
| Jan 12 2023 |
6122 |
529.6 |
| Jan 05 2023 |
6593 |
529.6 |
| Dec 29 2022 |
6588 |
529.6 |
| Dec 22 2022 |
8667 |
529.6 |
| Oct 07 2021 |
11385 |
608.23 |
| Sep 30 2021 |
11228 |
608.23 |
| Sep 23 2021 |
10815 |
608.23 |
| Sep 16 2021 |
10610 |
608.23 |
| Sep 09 2021 |
10474 |
608.23 |
| Sep 02 2021 |
10545 |
608.23 |
| Aug 26 2021 |
10394 |
608.23 |
| Aug 19 2021 |
10421 |
608.23 |
| Aug 12 2021 |
10411 |
608.23 |
| Aug 05 2021 |
10525 |
608.23 |
| Jul 29 2021 |
10604 |
608.23 |
| Jun 03 2021 |
10663 |
608.23 |
| Oct 02 2020 |
21932 |
608.23 |
| Sep 25 2020 |
22528 |
608.23 |
| Sep 18 2020 |
23177 |
608.23 |
| Sep 11 2020 |
23691 |
608.23 |
| Sep 04 2020 |
24204 |
608.23 |
| Aug 28 2020 |
24454 |
608.23 |
| Aug 21 2020 |
24535 |
608.23 |
| Aug 14 2020 |
24561 |
608.23 |
| Aug 07 2020 |
24748 |
608.23 |
| Jul 31 2020 |
24864 |
608.23 |
| Jul 24 2020 |
24864 |
608.23 |
| Jul 17 2020 |
24894 |
608.23 |
| Jul 10 2020 |
24938 |
608.23 |
| Jul 03 2020 |
25037 |
608.23 |
| Jun 26 2020 |
25037 |
608.23 |
| Jun 19 2020 |
25037 |
608.23 |
| Jun 12 2020 |
25055 |
608.23 |
| Jun 05 2020 |
25096 |
608.23 |
| May 29 2020 |
25132 |
608.23 |
| May 22 2020 |
25186 |
608.23 |
| May 15 2020 |
25187 |
608.23 |
| May 08 2020 |
25204 |
608.23 |
| May 01 2020 |
25217 |
608.23 |
| Apr 24 2020 |
25294 |
608.23 |
| Apr 17 2020 |
25295 |
608.23 |
| Apr 10 2020 |
25295 |
608.23 |
| Apr 03 2020 |
25295 |
608.23 |
| Mar 27 2020 |
25295 |
608.23 |
| Mar 20 2020 |
25313 |
608.23 |
| Mar 13 2020 |
25313 |
608.23 |
| Mar 06 2020 |
25313 |
608.23 |
| Feb 28 2020 |
25301 |
608.23 |
| Feb 21 2020 |
25369 |
608.23 |
| Feb 14 2020 |
25378 |
608.23 |
| Feb 07 2020 |
25404 |
608.23 |
| Jan 31 2020 |
25424 |
608.23 |
| Jan 24 2020 |
24981 |
608.23 |
| Jan 17 2020 |
25057 |
608.23 |
| Jan 10 2020 |
25830 |
608.23 |
| Jan 03 2020 |
24766 |
593.56 |
| Dec 27 2019 |
24786 |
593.56 |
| Dec 20 2019 |
24831 |
593.56 |
| Dec 13 2019 |
22013 |
550.76 |
| Dec 06 2019 |
19686 |
520.98 |
| Nov 29 2019 |
20145 |
520.98 |
| Nov 22 2019 |
20278 |
520.98 |
| Nov 15 2019 |
20484 |
520.98 |
| Nov 08 2019 |
20761 |
520.98 |
| Nov 01 2019 |
18893 |
498.6 |
| Oct 25 2019 |
15129 |
460.2 |
| Oct 18 2019 |
14262 |
455.12 |
| Oct 11 2019 |
14426 |
455.12 |
| Oct 04 2019 |
14504 |
455.12 |
| Sep 27 2019 |
14508 |
455.12 |
| Sep 20 2019 |
14284 |
455.12 |
| Sep 13 2019 |
14303 |
455.12 |
| Sep 06 2019 |
14000 |
455.12 |
| Aug 30 2019 |
14047 |
455.12 |
| Aug 23 2019 |
14074 |
455.12 |
| Aug 16 2019 |
13967 |
455.12 |
| Aug 09 2019 |
13967 |
455.12 |
| Aug 02 2019 |
13975 |
455.12 |
| Jul 26 2019 |
13980 |
455.12 |
| Jul 19 2019 |
13994 |
455.12 |
| Jul 12 2019 |
14027 |
455.12 |
| Jul 05 2019 |
14039 |
455.12 |
| Jun 28 2019 |
14068 |
455.12 |
| Jun 21 2019 |
14089 |
455.12 |
| Jun 14 2019 |
14084 |
455.12 |
| Jun 07 2019 |
14064 |
455.12 |
| May 31 2019 |
14088 |
455.12 |
| May 24 2019 |
14086 |
455.12 |
| May 17 2019 |
14115 |
455.12 |
| May 10 2019 |
14108 |
455.12 |
| May 03 2019 |
14119 |
455.12 |
| Apr 26 2019 |
14115 |
455.12 |
| Apr 19 2019 |
14115 |
455.12 |
| Apr 12 2019 |
14117 |
455.12 |
| Apr 05 2019 |
14117 |
455.12 |
| Mar 29 2019 |
14118 |
455.12 |
| Mar 22 2019 |
14111 |
455.12 |
| Mar 15 2019 |
14116 |
455.12 |
| Mar 08 2019 |
14044 |
455.12 |
| Mar 01 2019 |
14050 |
455.12 |
| Feb 22 2019 |
14046 |
455.12 |
| Feb 15 2019 |
14065 |
455.12 |
| Feb 08 2019 |
14053 |
455.12 |
| Feb 01 2019 |
14075 |
455.12 |
| Jan 25 2019 |
14078 |
455.12 |
| Jan 18 2019 |
13655 |
455.12 |
| Jan 11 2019 |
14219 |
455.12 |
| Jan 04 2019 |
14309 |
455.12 |
| Dec 28 2018 |
14308 |
455.12 |
| Dec 21 2018 |
14222 |
455.12 |
| Dec 14 2018 |
14919 |
461.36 |
| Dec 07 2018 |
16473 |
474.76 |
| Nov 30 2018 |
16477 |
472.25 |
| Nov 23 2018 |
16657 |
472.25 |
| Nov 16 2018 |
16129 |
464.72 |
| Nov 09 2018 |
16209 |
464.72 |
| Nov 02 2018 |
16532 |
467.13 |
| Oct 26 2018 |
19432 |
497.95 |
| Oct 19 2018 |
21189 |
514.47 |
| Oct 12 2018 |
19861 |
502.45 |
| Oct 05 2018 |
19558 |
502.45 |
| Sep 28 2018 |
19624 |
502.45 |
| Sep 21 2018 |
19615 |
502.45 |
| Sep 14 2018 |
19367 |
502.45 |
| Sep 07 2018 |
19261 |
502.45 |
| Aug 31 2018 |
19101 |
502.45 |
| Aug 24 2018 |
19025 |
502.45 |
| Aug 17 2018 |
19011 |
502.45 |
| Aug 10 2018 |
19021 |
502.45 |
| Aug 03 2018 |
19048 |
502.45 |
| Jul 27 2018 |
19062 |
502.45 |
| Jul 20 2018 |
19083 |
502.45 |
| Jul 13 2018 |
19087 |
502.45 |
| Jul 06 2018 |
19059 |
502.45 |
| Jun 29 2018 |
19123 |
502.45 |
| Jun 22 2018 |
19123 |
502.45 |
| Jun 15 2018 |
19147 |
502.45 |
| Jun 08 2018 |
19180 |
502.45 |
| Jun 01 2018 |
19164 |
502.45 |
| May 25 2018 |
19180 |
502.45 |
| May 18 2018 |
19141 |
502.45 |
| May 11 2018 |
19169 |
502.45 |
| May 04 2018 |
19253 |
502.45 |
| Apr 27 2018 |
19244 |
502.45 |
| Apr 20 2018 |
19299 |
502.45 |
| Apr 13 2018 |
19292 |
502.45 |
| Apr 06 2018 |
19292 |
502.45 |
| Mar 30 2018 |
19293 |
502.45 |
| Mar 23 2018 |
19293 |
502.45 |
| Mar 16 2018 |
19276 |
502.45 |
| Mar 09 2018 |
19276 |
502.45 |
| Mar 02 2018 |
19283 |
502.45 |
| Feb 23 2018 |
19279 |
502.45 |
| Feb 16 2018 |
19293 |
502.45 |
| Feb 09 2018 |
19288 |
502.45 |
| Feb 02 2018 |
19303 |
502.45 |
| Jan 26 2018 |
19333 |
502.45 |
| Jan 19 2018 |
19272 |
502.45 |
| Jan 12 2018 |
18831 |
502.45 |
| Jan 05 2018 |
19070 |
502.45 |
| Dec 29 2017 |
19122 |
502.45 |
| Dec 22 2017 |
19107 |
502.45 |
| Dec 15 2017 |
19089 |
502.45 |
| Dec 08 2017 |
21926 |
528.24 |
| Dec 01 2017 |
21991 |
526.42 |
| Nov 24 2017 |
23310 |
540.11 |
| Nov 17 2017 |
23587 |
540.11 |
| Nov 10 2017 |
24190 |
540.11 |
| Nov 03 2017 |
22102 |
518.43 |
| Oct 27 2017 |
23723 |
534.24 |
| Oct 20 2017 |
22904 |
526.27 |
| Oct 13 2017 |
23423 |
534.49 |
| Oct 06 2017 |
23179 |
534.49 |
| Sep 29 2017 |
23155 |
534.49 |
| Sep 22 2017 |
23032 |
534.49 |
| Sep 15 2017 |
22984 |
534.49 |
| Sep 08 2017 |
22719 |
534.49 |
| Sep 01 2017 |
22723 |
534.49 |
| Aug 25 2017 |
22726 |
534.49 |
| Aug 18 2017 |
22756 |
534.49 |
| Aug 11 2017 |
22642 |
534.49 |
| Aug 04 2017 |
22670 |
534.49 |
| Jul 28 2017 |
22666 |
534.49 |
| Jul 21 2017 |
22689 |
534.49 |
| Jul 14 2017 |
22694 |
534.49 |
| Jul 07 2017 |
22687 |
534.49 |
| Jun 30 2017 |
22695 |
534.49 |
| Jun 23 2017 |
22695 |
534.49 |
| Jun 16 2017 |
22690 |
534.49 |
| Jun 09 2017 |
22660 |
534.49 |
| Jun 02 2017 |
22667 |
534.49 |
| May 26 2017 |
22481 |
534.49 |
| May 19 2017 |
22512 |
534.49 |
| May 12 2017 |
22448 |
534.49 |
| May 05 2017 |
22365 |
534.49 |
| Apr 28 2017 |
22332 |
534.49 |
| Apr 21 2017 |
22299 |
534.49 |
| Apr 14 2017 |
22333 |
534.49 |
| Apr 07 2017 |
22334 |
534.49 |
| Mar 31 2017 |
22333 |
534.49 |
| Mar 24 2017 |
22335 |
534.49 |
| Mar 17 2017 |
22328 |
534.49 |
| Mar 10 2017 |
22351 |
534.49 |
| Mar 03 2017 |
22351 |
534.49 |
| Feb 24 2017 |
22355 |
534.49 |
| Feb 17 2017 |
22372 |
534.49 |
| Feb 10 2017 |
22395 |
534.49 |
| Feb 03 2017 |
22392 |
534.49 |
| Jan 27 2017 |
22372 |
534.49 |
| Jan 20 2017 |
22388 |
534.49 |
| Jan 13 2017 |
22419 |
534.49 |
| Jan 06 2017 |
22711 |
534.49 |
| Dec 30 2016 |
22808 |
534.49 |
| Dec 23 2016 |
22809 |
534.49 |
| Dec 16 2016 |
22875 |
534.49 |
| Dec 09 2016 |
23034 |
534.49 |
| Dec 02 2016 |
23608 |
535.35 |
| Nov 25 2016 |
23474 |
535.35 |
| Nov 18 2016 |
23831 |
535.35 |
| Nov 11 2016 |
24231 |
535.35 |
| Nov 04 2016 |
20018 |
494.41 |
| Oct 28 2016 |
19976 |
494.41 |
