| Nov 01 2019 |
12278 |
430.94 |
| Oct 25 2019 |
12238 |
430.94 |
| Oct 18 2019 |
12149 |
432.89 |
| Oct 11 2019 |
12283 |
432.89 |
| Oct 04 2019 |
12370 |
432.89 |
| Sep 27 2019 |
12357 |
432.89 |
| Sep 20 2019 |
12185 |
432.89 |
| Sep 13 2019 |
12208 |
432.89 |
| Sep 06 2019 |
11939 |
432.89 |
| Aug 30 2019 |
11982 |
432.89 |
| Aug 23 2019 |
11996 |
432.89 |
| Aug 16 2019 |
11907 |
432.89 |
| Aug 09 2019 |
11907 |
432.89 |
| Aug 02 2019 |
11913 |
432.89 |
| Jul 26 2019 |
11917 |
432.89 |
| Jul 19 2019 |
11933 |
432.89 |
| Jul 12 2019 |
11957 |
432.89 |
| Jul 05 2019 |
11967 |
432.89 |
| Jun 28 2019 |
11989 |
432.89 |
| Jun 21 2019 |
12010 |
432.89 |
| Jun 14 2019 |
12005 |
432.89 |
| Jun 07 2019 |
11992 |
432.89 |
| May 31 2019 |
12010 |
432.89 |
| May 24 2019 |
12012 |
432.89 |
| May 17 2019 |
12036 |
432.89 |
| May 10 2019 |
12030 |
432.89 |
| May 03 2019 |
12036 |
432.89 |
| Apr 26 2019 |
12028 |
432.89 |
| Apr 19 2019 |
12028 |
432.89 |
| Apr 12 2019 |
12032 |
432.89 |
| Apr 05 2019 |
12032 |
432.89 |
| Mar 29 2019 |
12033 |
432.89 |
| Mar 22 2019 |
12028 |
432.89 |
| Mar 15 2019 |
12040 |
432.89 |
| Mar 08 2019 |
11988 |
432.89 |
| Mar 01 2019 |
11991 |
432.89 |
| Feb 22 2019 |
11986 |
432.89 |
| Feb 15 2019 |
12004 |
432.89 |
| Feb 08 2019 |
11989 |
432.89 |
| Feb 01 2019 |
12012 |
432.89 |
| Jan 25 2019 |
12011 |
432.89 |
| Jan 18 2019 |
11621 |
432.89 |
| Jan 11 2019 |
12158 |
432.89 |
| Jan 04 2019 |
12233 |
432.89 |
| Dec 28 2018 |
12237 |
432.89 |
| Dec 21 2018 |
12164 |
432.89 |
| Dec 14 2018 |
12198 |
432.89 |
| Dec 07 2018 |
12345 |
432.89 |
| Nov 30 2018 |
12518 |
432.89 |
| Nov 23 2018 |
12633 |
432.89 |
| Nov 16 2018 |
12850 |
432.89 |
| Nov 09 2018 |
12868 |
432.89 |
| Nov 02 2018 |
13127 |
434.84 |
| Oct 26 2018 |
12889 |
434.84 |
| Dec 08 2017 |
5149 |
340.35 |
| Dec 01 2017 |
7916 |
381.28 |
| Nov 24 2017 |
7925 |
381.28 |
| Nov 17 2017 |
8839 |
392.83 |
| Nov 10 2017 |
9076 |
392.83 |
| Nov 03 2017 |
9419 |
396.96 |
| Oct 27 2017 |
10597 |
411.17 |
| Oct 20 2017 |
10618 |
411.17 |
| Oct 13 2017 |
10445 |
411.17 |
| Oct 06 2017 |
10362 |
411.17 |
| Sep 29 2017 |
10346 |
411.17 |
| Sep 22 2017 |
10354 |
411.17 |
| Sep 15 2017 |
10370 |
411.17 |
| Sep 08 2017 |
10320 |
411.17 |
| Sep 01 2017 |
10323 |
411.17 |
| Aug 25 2017 |
10338 |
411.17 |
| Aug 18 2017 |
10360 |
411.17 |
| Aug 11 2017 |
10311 |
411.17 |
| Aug 04 2017 |
10333 |
411.17 |
| Jul 28 2017 |
10331 |
411.17 |
| Jul 21 2017 |
10350 |
411.17 |
| Jul 14 2017 |
10357 |
411.17 |
| Jul 07 2017 |
10353 |
411.17 |
| Jun 30 2017 |
10363 |
411.17 |
| Jun 23 2017 |
10361 |
411.17 |
| Jun 16 2017 |
10362 |
411.17 |
| Jun 09 2017 |
10335 |
411.17 |
| Jun 02 2017 |
10332 |
411.17 |
| May 26 2017 |
10210 |
411.17 |
| May 19 2017 |
10226 |
411.17 |
| May 12 2017 |
10186 |
411.17 |
| May 05 2017 |
10159 |
411.17 |
| Apr 28 2017 |
10147 |
411.17 |
| Apr 21 2017 |
10130 |
411.17 |
| Apr 14 2017 |
10140 |
411.17 |
| Apr 07 2017 |
10141 |
411.17 |
| Mar 31 2017 |
10141 |
411.17 |
| Mar 24 2017 |
10142 |
411.17 |
| Mar 17 2017 |
10133 |
411.17 |
| Mar 10 2017 |
10143 |
411.17 |
| Mar 03 2017 |
10143 |
411.17 |
| Feb 24 2017 |
10145 |
411.17 |
| Feb 17 2017 |
10156 |
411.17 |
| Feb 10 2017 |
10176 |
411.17 |
| Feb 03 2017 |
10173 |
411.17 |
| Jan 27 2017 |
10186 |
411.17 |
| Jan 20 2017 |
10198 |
411.17 |
| Jan 13 2017 |
10210 |
411.17 |
| Jan 06 2017 |
10379 |
411.17 |
| Dec 30 2016 |
10436 |
411.17 |
| Dec 23 2016 |
10434 |
411.17 |
| Dec 16 2016 |
10485 |
411.17 |
| Dec 09 2016 |
13331 |
439.5 |
| Dec 02 2016 |
14043 |
443.82 |
| Nov 25 2016 |
13959 |
443.82 |
| Nov 18 2016 |
15120 |
453.11 |
| Nov 11 2016 |
15336 |
453.11 |
| Nov 04 2016 |
18612 |
481.99 |
| Oct 28 2016 |
18534 |
481.99 |
