| Dec 01 2017 |
32225 |
667.69 |
| Nov 24 2017 |
32232 |
667.69 |
| Nov 17 2017 |
32632 |
667.69 |
| Nov 10 2017 |
33548 |
667.69 |
| Nov 03 2017 |
33787 |
667.69 |
| Oct 27 2017 |
33881 |
663.34 |
| Oct 20 2017 |
32965 |
646.88 |
| Oct 13 2017 |
32611 |
646.88 |
| Oct 06 2017 |
32312 |
646.88 |
| Sep 29 2017 |
32307 |
646.88 |
| Sep 22 2017 |
32163 |
646.88 |
| Sep 15 2017 |
32130 |
646.88 |
| Sep 08 2017 |
31684 |
646.88 |
| Sep 01 2017 |
31708 |
646.88 |
| Aug 25 2017 |
31688 |
646.88 |
| Aug 18 2017 |
31715 |
646.88 |
| Aug 11 2017 |
31545 |
646.88 |
| Aug 04 2017 |
31572 |
646.88 |
| Jul 28 2017 |
31569 |
646.88 |
| Jul 21 2017 |
31607 |
646.88 |
| Jul 14 2017 |
31599 |
646.88 |
| Jul 07 2017 |
31592 |
646.88 |
| Jun 30 2017 |
31602 |
646.88 |
| Jun 23 2017 |
31601 |
646.88 |
| Jun 16 2017 |
31613 |
646.88 |
| Jun 09 2017 |
31583 |
646.88 |
| Jun 02 2017 |
31587 |
646.88 |
| May 26 2017 |
31348 |
646.88 |
| May 19 2017 |
31393 |
646.88 |
| May 12 2017 |
31330 |
646.88 |
| May 05 2017 |
31206 |
646.88 |
| Apr 28 2017 |
31160 |
646.88 |
| Apr 21 2017 |
31127 |
646.88 |
| Apr 14 2017 |
31182 |
646.88 |
| Apr 07 2017 |
31183 |
646.88 |
| Mar 31 2017 |
31182 |
646.88 |
| Mar 24 2017 |
31184 |
646.88 |
| Mar 17 2017 |
31179 |
646.88 |
| Mar 10 2017 |
31200 |
646.88 |
| Mar 03 2017 |
31200 |
646.88 |
| Feb 24 2017 |
31204 |
646.88 |
| Feb 17 2017 |
31224 |
646.88 |
| Feb 10 2017 |
31252 |
646.88 |
| Feb 03 2017 |
31250 |
646.88 |
| Jan 27 2017 |
31208 |
646.88 |
| Jan 20 2017 |
31225 |
646.88 |
| Jan 13 2017 |
31268 |
646.88 |
| Jan 06 2017 |
31630 |
646.88 |
| Dec 30 2016 |
31726 |
646.88 |
| Dec 23 2016 |
31718 |
646.88 |
| Dec 16 2016 |
31759 |
646.88 |
| Dec 09 2016 |
32003 |
646.88 |
| Dec 02 2016 |
32107 |
636.48 |
| Nov 25 2016 |
31979 |
636.48 |
| Nov 18 2016 |
32624 |
636.48 |
| Nov 11 2016 |
33227 |
636.48 |
| Nov 04 2016 |
33447 |
636.48 |
| Oct 28 2016 |
31730 |
613.97 |
