| Dec 22 2022 |
6490 |
473.14 |
| Dec 15 2022 |
6426 |
473.14 |
| Dec 08 2022 |
6455 |
473.14 |
| Dec 01 2022 |
6397 |
473.14 |
| Nov 24 2022 |
6388 |
473.14 |
| Nov 17 2022 |
6328 |
473.14 |
| Nov 10 2022 |
6322 |
473.14 |
| Nov 03 2022 |
6178 |
473.14 |
| Oct 27 2022 |
5922 |
473.14 |
| Oct 20 2022 |
5947 |
473.14 |
| Oct 13 2022 |
5921 |
473.14 |
| Oct 06 2022 |
5656 |
473.14 |
| Sep 29 2022 |
5508 |
473.14 |
| Sep 22 2022 |
5473 |
473.14 |
| Sep 15 2022 |
5417 |
473.14 |
| Sep 08 2022 |
5303 |
473.14 |
| Sep 01 2022 |
5296 |
473.14 |
| Aug 25 2022 |
5278 |
473.14 |
| Aug 18 2022 |
5276 |
473.14 |
| Aug 11 2022 |
5276 |
473.14 |
| Aug 04 2022 |
5255 |
473.14 |
| Jul 28 2022 |
5255 |
473.14 |
| Jul 21 2022 |
5255 |
473.14 |
| Jul 14 2022 |
5255 |
473.14 |
| Jul 07 2022 |
5255 |
473.14 |
| Jun 30 2022 |
5255 |
473.14 |
| Jun 23 2022 |
5264 |
473.14 |
| Jun 16 2022 |
5264 |
473.14 |
| Jun 09 2022 |
5268 |
473.14 |
| Jun 02 2022 |
5268 |
473.14 |
| May 26 2022 |
5265 |
473.14 |
| May 19 2022 |
5265 |
473.14 |
| May 12 2022 |
5265 |
473.14 |
| May 05 2022 |
5265 |
473.14 |
| Apr 28 2022 |
5267 |
473.14 |
| Apr 21 2022 |
5267 |
473.14 |
| Apr 14 2022 |
5267 |
473.14 |
| Apr 07 2022 |
5267 |
473.14 |
| Mar 31 2022 |
5267 |
473.14 |
| Mar 24 2022 |
5268 |
473.14 |
| Mar 17 2022 |
5262 |
473.14 |
| Mar 10 2022 |
5262 |
473.14 |
| Mar 03 2022 |
5262 |
473.14 |
| Feb 24 2022 |
5242 |
473.14 |
| Feb 17 2022 |
5255 |
473.14 |
| Feb 10 2022 |
5261 |
473.14 |
| Feb 03 2022 |
5256 |
473.14 |
| Jan 27 2022 |
5269 |
473.14 |
| Jan 20 2022 |
5146 |
473.14 |
| Jan 13 2022 |
5153 |
473.14 |
| Jan 06 2022 |
5586 |
473.14 |
| Dec 30 2021 |
5592 |
473.14 |
| Dec 23 2021 |
5605 |
473.14 |
| Dec 16 2021 |
5731 |
473.14 |
| Dec 09 2021 |
5954 |
473.14 |
| Dec 02 2021 |
6131 |
473.14 |
| Nov 25 2021 |
6209 |
473.14 |
| Nov 18 2021 |
6515 |
473.14 |
| Nov 11 2021 |
6683 |
473.14 |
| Nov 04 2021 |
6673 |
473.14 |
| Oct 28 2021 |
6721 |
473.14 |
| Oct 21 2021 |
6966 |
473.14 |
| Oct 14 2021 |
7051 |
473.14 |
| Oct 07 2021 |
6561 |
473.14 |
| Sep 30 2021 |
6473 |
473.14 |
| Sep 23 2021 |
6245 |
473.14 |
| Sep 16 2021 |
6128 |
473.14 |
| Sep 09 2021 |
6047 |
473.14 |
| Sep 02 2021 |
6070 |
473.14 |
| Apr 19 2019 |
9974 |
409.97 |
| Apr 12 2019 |
9980 |
409.97 |
| Apr 05 2019 |
9980 |
409.97 |
| Mar 29 2019 |
9979 |
409.97 |
| Mar 22 2019 |
9978 |
409.97 |
| Mar 15 2019 |
9987 |
409.97 |
| Mar 08 2019 |
9943 |
409.97 |
| Mar 01 2019 |
9946 |
409.97 |
| Feb 22 2019 |
9942 |
409.97 |
| Feb 15 2019 |
9953 |
409.97 |
| Feb 08 2019 |
9943 |
409.97 |
| Feb 01 2019 |
9964 |
409.97 |
| Jan 25 2019 |
9967 |
409.97 |
| Jan 18 2019 |
9603 |
409.97 |
| Jan 11 2019 |
10084 |
409.97 |
| Jan 04 2019 |
11118 |
420.84 |
| Dec 28 2018 |
11121 |
420.84 |
| Dec 21 2018 |
11054 |
420.84 |
| Dec 14 2018 |
11087 |
420.84 |
| Dec 07 2018 |
11216 |
420.84 |
| Nov 30 2018 |
11348 |
420.84 |
| Nov 23 2018 |
11427 |
420.84 |
| Nov 16 2018 |
11610 |
420.84 |
| Nov 09 2018 |
11620 |
420.84 |
| Nov 02 2018 |
11695 |
420.84 |
| Oct 26 2018 |
11453 |
420.84 |
| Oct 19 2018 |
11485 |
420.84 |
| Oct 12 2018 |
11397 |
420.84 |
| Oct 05 2018 |
11177 |
420.84 |
| Sep 28 2018 |
11206 |
420.84 |
| Sep 21 2018 |
11204 |
420.84 |
| Sep 14 2018 |
16120 |
470.69 |
| Sep 07 2018 |
16022 |
470.69 |
| Aug 31 2018 |
15878 |
470.69 |
| Aug 24 2018 |
14933 |
462.34 |
| Aug 17 2018 |
14919 |
462.34 |
| Aug 10 2018 |
14927 |
462.34 |
| Aug 03 2018 |
14951 |
462.34 |
| Jul 27 2018 |
14962 |
462.34 |
| Jul 20 2018 |
14981 |
462.34 |
| Jul 13 2018 |
14981 |
462.34 |
| Jul 06 2018 |
14955 |
462.34 |
| Jun 29 2018 |
15015 |
462.34 |
| Jun 22 2018 |
15015 |
462.34 |
| Jun 15 2018 |
15038 |
462.34 |
| Jun 08 2018 |
15061 |
462.34 |
| Jun 01 2018 |
15051 |
462.34 |
| May 25 2018 |
15068 |
462.34 |
| May 18 2018 |
15039 |
462.34 |
| May 11 2018 |
15066 |
462.34 |
| May 04 2018 |
15132 |
462.34 |
| Apr 27 2018 |
15125 |
462.34 |
| Apr 20 2018 |
17045 |
479.8 |
| Apr 13 2018 |
17040 |
479.8 |
| Apr 06 2018 |
17040 |
479.8 |
| Mar 30 2018 |
17038 |
479.8 |
| Mar 23 2018 |
17038 |
479.8 |
| Mar 16 2018 |
17023 |
479.8 |
| Mar 09 2018 |
17023 |
479.8 |
| Mar 02 2018 |
17029 |
479.8 |
| Feb 23 2018 |
17025 |
479.8 |
| Feb 16 2018 |
17038 |
479.8 |
| Feb 09 2018 |
17031 |
479.8 |
| Feb 02 2018 |
17044 |
479.8 |
| Jan 26 2018 |
17079 |
479.8 |
| Jan 19 2018 |
17026 |
479.8 |
| Jan 12 2018 |
16605 |
479.8 |
| Jan 05 2018 |
19204 |
503.84 |
| Dec 29 2017 |
19256 |
503.84 |
| Dec 22 2017 |
19244 |
503.84 |
| Dec 15 2017 |
19230 |
503.84 |
| Dec 08 2017 |
19591 |
503.84 |
| Dec 01 2017 |
19751 |
503.84 |
| Nov 24 2017 |
19786 |
503.84 |
| Nov 17 2017 |
19974 |
503.84 |
| Nov 10 2017 |
20519 |
503.84 |
| Nov 03 2017 |
20564 |
503.84 |
| Oct 27 2017 |
20620 |
503.84 |
| Oct 20 2017 |
20591 |
503.84 |
| Oct 13 2017 |
20344 |
503.84 |
| Oct 06 2017 |
20122 |
503.84 |
| Sep 29 2017 |
20114 |
503.84 |
| Sep 22 2017 |
20032 |
503.84 |
| Sep 15 2017 |
12966 |
437.3 |
| Sep 08 2017 |
12864 |
437.3 |
| Sep 01 2017 |
12875 |
437.3 |
