| Oct 25 2019 |
30105 |
652.55 |
| Oct 18 2019 |
29629 |
652.55 |
| Oct 11 2019 |
30084 |
652.55 |
| Oct 04 2019 |
30183 |
652.55 |
| Sep 27 2019 |
30104 |
652.55 |
| Sep 20 2019 |
29802 |
652.55 |
| Sep 13 2019 |
29592 |
652.55 |
| Sep 06 2019 |
29027 |
652.55 |
| Aug 30 2019 |
29162 |
652.55 |
| Aug 23 2019 |
29174 |
652.55 |
| Aug 16 2019 |
28878 |
652.55 |
| Aug 09 2019 |
28878 |
652.55 |
| Aug 02 2019 |
28893 |
652.55 |
| Jul 26 2019 |
28911 |
652.55 |
| Jul 19 2019 |
28925 |
652.55 |
| Jul 12 2019 |
28978 |
652.55 |
| Jul 05 2019 |
28993 |
652.55 |
| Jun 28 2019 |
29055 |
652.55 |
| Jun 21 2019 |
29087 |
652.55 |
| Jun 14 2019 |
29077 |
652.55 |
| Jun 07 2019 |
29048 |
652.55 |
| May 31 2019 |
29085 |
652.55 |
| May 24 2019 |
29089 |
652.55 |
| May 17 2019 |
29138 |
652.55 |
| May 10 2019 |
29128 |
652.55 |
| May 03 2019 |
29161 |
652.55 |
| Apr 26 2019 |
29156 |
652.55 |
| Apr 19 2019 |
29165 |
652.55 |
| Apr 12 2019 |
29178 |
652.55 |
| Apr 05 2019 |
29178 |
652.55 |
| Mar 29 2019 |
29179 |
652.55 |
| Mar 22 2019 |
29158 |
652.55 |
| Mar 15 2019 |
29167 |
652.55 |
| Mar 08 2019 |
29059 |
652.55 |
| Mar 01 2019 |
29067 |
652.55 |
| Feb 22 2019 |
29057 |
652.55 |
| Feb 15 2019 |
29063 |
652.55 |
| Feb 08 2019 |
29026 |
652.55 |
| Feb 01 2019 |
29053 |
652.55 |
| Jan 25 2019 |
29067 |
652.55 |
| Jan 18 2019 |
28536 |
652.55 |
| Jan 11 2019 |
29287 |
652.55 |
| Jan 04 2019 |
29465 |
652.55 |
| Dec 28 2018 |
29370 |
652.55 |
| Dec 21 2018 |
29150 |
652.55 |
| Dec 14 2018 |
29370 |
652.5 |
| Dec 07 2018 |
29399 |
646.07 |
| Nov 30 2018 |
30350 |
655.85 |
| Nov 23 2018 |
30704 |
655.85 |
| Nov 16 2018 |
31643 |
659.69 |
| Nov 09 2018 |
31910 |
659.69 |
| Nov 02 2018 |
32277 |
661.47 |
| Oct 26 2018 |
32184 |
661.47 |
| Oct 19 2018 |
32396 |
661.47 |
| Oct 12 2018 |
31902 |
655.34 |
| Oct 05 2018 |
31664 |
655.34 |
| Sep 28 2018 |
31775 |
655.34 |
| Sep 21 2018 |
31911 |
655.34 |
| Sep 14 2018 |
31469 |
655.34 |
| Sep 07 2018 |
31189 |
655.34 |
| Aug 31 2018 |
30890 |
655.34 |
| Aug 24 2018 |
30794 |
655.34 |
| Aug 17 2018 |
30786 |
655.34 |
| Aug 10 2018 |
30803 |
655.34 |
| Aug 03 2018 |
30840 |
655.34 |
| Jul 27 2018 |
30857 |
655.34 |
| Jul 20 2018 |
30887 |
655.34 |
| Jul 13 2018 |
30889 |
655.34 |
| Jul 06 2018 |
30867 |
655.34 |
| Jun 29 2018 |
30954 |
655.34 |
| Jun 22 2018 |
30954 |
655.34 |
| Jun 15 2018 |
30976 |
655.34 |
| Jun 08 2018 |
31017 |
655.34 |
| Jun 01 2018 |
30992 |
655.34 |
| May 25 2018 |
31031 |
655.34 |
| May 18 2018 |
30969 |
655.34 |
| May 11 2018 |
30999 |
655.34 |
| May 04 2018 |
31120 |
655.34 |
| Apr 27 2018 |
31105 |
655.34 |
| Apr 20 2018 |
31178 |
655.34 |
| Apr 13 2018 |
31169 |
655.34 |
| Apr 06 2018 |
31169 |
655.34 |
| Mar 30 2018 |
31166 |
655.34 |
| Mar 23 2018 |
31166 |
655.34 |
| Mar 16 2018 |
31147 |
655.34 |
| Mar 09 2018 |
31147 |
655.34 |
| Mar 02 2018 |
31155 |
655.34 |
| Feb 23 2018 |
31148 |
655.34 |
| Feb 16 2018 |
31165 |
655.34 |
| Feb 09 2018 |
31156 |
655.34 |
| Feb 02 2018 |
31184 |
655.34 |
| Jan 26 2018 |
31214 |
655.34 |
| Jan 19 2018 |
31094 |
655.34 |
| Jan 12 2018 |
30616 |
655.34 |
| Jan 05 2018 |
30781 |
655.34 |
| Dec 29 2017 |
30883 |
655.34 |
| Dec 22 2017 |
30874 |
655.34 |
| Dec 15 2017 |
30946 |
656.06 |
| Dec 08 2017 |
31385 |
655.8 |
| Dec 01 2017 |
31195 |
646 |
| Nov 24 2017 |
30355 |
631.48 |
| Nov 17 2017 |
31328 |
641.09 |
| Nov 10 2017 |
32204 |
641.09 |
| Nov 03 2017 |
33071 |
651.9 |
| Oct 27 2017 |
33742 |
660.15 |
| Oct 20 2017 |
33655 |
659.05 |
| Oct 13 2017 |
33889 |
671.52 |
| Oct 06 2017 |
33584 |
671.52 |
| Sep 29 2017 |
33632 |
671.52 |
| Sep 22 2017 |
33469 |
671.52 |
| Sep 15 2017 |
33447 |
671.52 |
| Sep 08 2017 |
32967 |
671.52 |
| Sep 01 2017 |
32993 |
671.52 |
| Aug 25 2017 |
32970 |
671.52 |
| Aug 18 2017 |
32998 |
671.52 |
| Aug 11 2017 |
32816 |
671.52 |
| Aug 04 2017 |
32841 |
671.52 |
| Jul 28 2017 |
32838 |
671.52 |
| Jul 21 2017 |
32876 |
671.52 |
| Jul 14 2017 |
32867 |
671.52 |
| Jul 07 2017 |
32862 |
671.52 |
| Jun 30 2017 |
32874 |
671.52 |
| Jun 23 2017 |
32873 |
671.52 |
| Jun 16 2017 |
32887 |
671.52 |
| Jun 09 2017 |
32853 |
671.52 |
| Jun 02 2017 |
32854 |
671.52 |
| May 26 2017 |
32614 |
671.52 |
| May 19 2017 |
32660 |
671.52 |
| May 12 2017 |
32597 |
671.52 |
| May 05 2017 |
32471 |
671.52 |
| Apr 28 2017 |
32422 |
671.52 |
| Apr 21 2017 |
32389 |
671.52 |
| Apr 14 2017 |
32447 |
671.52 |
| Apr 07 2017 |
32448 |
671.52 |
| Mar 31 2017 |
32447 |
671.52 |
| Mar 24 2017 |
32449 |
671.52 |
| Mar 17 2017 |
32446 |
671.52 |
| Mar 10 2017 |
32467 |
671.52 |
| Mar 03 2017 |
32467 |
671.52 |
| Feb 24 2017 |
32471 |
671.52 |
| Feb 17 2017 |
32492 |
671.52 |
| Feb 10 2017 |
32519 |
671.52 |
| Feb 03 2017 |
32516 |
671.52 |
| Jan 27 2017 |
32467 |
671.52 |
| Jan 20 2017 |
32483 |
671.52 |
| Jan 13 2017 |
32526 |
671.52 |
| Jan 06 2017 |
32899 |
671.52 |
| Dec 30 2016 |
32991 |
671.52 |
| Dec 23 2016 |
32981 |
671.52 |
| Dec 16 2016 |
33027 |
671.52 |
| Dec 09 2016 |
33708 |
681.36 |
| Dec 02 2016 |
34531 |
681.36 |
| Nov 25 2016 |
34385 |
681.36 |
| Nov 18 2016 |
35377 |
688.37 |
| Nov 11 2016 |
36083 |
688.37 |
| Nov 04 2016 |
36292 |
687.03 |
| Oct 28 2016 |
36362 |
687.62 |
