Dec 14 2018 |
23561 |
559.78 |
Dec 07 2018 |
23833 |
559.78 |
Nov 30 2018 |
24142 |
559.78 |
Nov 23 2018 |
24413 |
559.78 |
Nov 16 2018 |
20138 |
504.82 |
Nov 09 2018 |
17830 |
479.83 |
Nov 02 2018 |
17885 |
479.83 |
Oct 26 2018 |
17641 |
479.83 |
Oct 19 2018 |
20455 |
507.51 |
Oct 12 2018 |
20329 |
507.51 |
Oct 05 2018 |
20047 |
507.51 |
Sep 28 2018 |
16647 |
473.59 |
Sep 21 2018 |
16632 |
473.59 |
Sep 14 2018 |
16410 |
473.59 |
Sep 07 2018 |
16301 |
473.59 |
Aug 31 2018 |
16153 |
473.59 |
Aug 24 2018 |
16100 |
473.59 |
Aug 17 2018 |
16084 |
473.59 |
Aug 10 2018 |
16092 |
473.59 |
Aug 03 2018 |
16115 |
473.59 |
Jul 27 2018 |
16126 |
473.59 |
Jul 20 2018 |
16143 |
473.59 |
Jul 13 2018 |
16141 |
473.59 |
Jul 06 2018 |
16118 |
473.59 |
Jun 29 2018 |
16180 |
473.59 |
Jun 22 2018 |
16180 |
473.59 |
Jun 15 2018 |
16205 |
473.59 |
Jun 08 2018 |
16228 |
473.59 |
Jun 01 2018 |
16216 |
473.59 |
May 25 2018 |
16240 |
473.59 |
May 18 2018 |
16208 |
473.59 |
May 11 2018 |
16237 |
473.59 |
May 04 2018 |
16313 |
473.59 |
Apr 27 2018 |
16306 |
473.59 |
Apr 20 2018 |
16348 |
473.59 |
Apr 13 2018 |
16343 |
473.59 |
Apr 06 2018 |
16343 |
473.59 |
Mar 30 2018 |
16340 |
473.59 |
Mar 23 2018 |
16340 |
473.59 |
Mar 16 2018 |
16325 |
473.59 |
Mar 09 2018 |
16325 |
473.59 |
Mar 02 2018 |
16331 |
473.59 |
Feb 23 2018 |
16328 |
473.59 |
Feb 16 2018 |
16342 |
473.59 |
Feb 09 2018 |
16337 |
473.59 |
Feb 02 2018 |
16352 |
473.59 |
Jan 26 2018 |
16383 |
473.59 |
Jan 19 2018 |
16331 |
473.59 |
Jan 12 2018 |
15917 |
473.59 |
Jan 05 2018 |
19359 |
505.72 |
Dec 29 2017 |
19409 |
505.72 |
Dec 22 2017 |
19397 |
505.72 |
Dec 15 2017 |
18057 |
492.21 |
Dec 08 2017 |
16284 |
471.77 |
Dec 01 2017 |
13665 |
445.12 |
Nov 24 2017 |
16618 |
473.25 |
Nov 17 2017 |
14339 |
450.68 |
Nov 10 2017 |
14764 |
450.68 |
Nov 03 2017 |
14754 |
450.68 |
Oct 27 2017 |
14509 |
448.93 |
Oct 20 2017 |
14429 |
448.69 |
Oct 13 2017 |
14257 |
448.69 |
Oct 06 2017 |
14140 |
448.69 |
Sep 29 2017 |
14568 |
452.32 |
Sep 22 2017 |
14533 |
452.32 |
Sep 15 2017 |
14563 |
452.32 |
Sep 08 2017 |
14428 |
452.32 |
Sep 01 2017 |
14424 |
452.32 |
Aug 25 2017 |
14430 |
452.32 |
Aug 18 2017 |
14463 |
452.32 |
Aug 11 2017 |
14389 |
452.32 |
Aug 04 2017 |
14412 |
452.32 |
Jul 28 2017 |
14412 |
452.32 |
Jul 21 2017 |
14432 |
452.32 |
Jul 14 2017 |
14438 |
452.32 |
Jul 07 2017 |
14434 |
452.32 |
Jun 30 2017 |
14443 |
452.32 |
Jun 23 2017 |
14443 |
452.32 |
Jun 16 2017 |
14442 |
452.32 |
Jun 09 2017 |
14417 |
452.32 |
Jun 02 2017 |
14419 |
452.32 |
May 26 2017 |
14278 |
452.32 |
May 19 2017 |
14299 |
452.32 |
May 12 2017 |
14249 |
452.32 |
May 05 2017 |
14210 |
452.32 |
Apr 28 2017 |
14189 |
452.32 |
Apr 21 2017 |
14168 |
452.32 |
Apr 14 2017 |
14188 |
452.32 |
Apr 07 2017 |
14189 |
452.32 |
Mar 31 2017 |
14189 |
452.32 |
Mar 24 2017 |
14189 |
452.32 |
Mar 17 2017 |
14179 |
452.32 |
Mar 10 2017 |
14194 |
452.32 |
Mar 03 2017 |
14194 |
452.32 |
Feb 24 2017 |
14197 |
452.32 |
Feb 17 2017 |
14210 |
452.32 |
Feb 10 2017 |
14231 |
452.32 |
Feb 03 2017 |
14223 |
452.32 |
Jan 27 2017 |
14228 |
452.32 |
Jan 20 2017 |
14252 |
452.32 |
Jan 13 2017 |
14268 |
452.32 |
Jan 06 2017 |
14500 |
452.32 |
Dec 30 2016 |
14554 |
452.32 |
Dec 23 2016 |
14561 |
452.32 |
Dec 16 2016 |
14600 |
452.32 |
Dec 09 2016 |
16906 |
473.36 |
Dec 02 2016 |
17670 |
477.38 |
Nov 25 2016 |
17605 |
477.38 |
Nov 18 2016 |
17831 |
477.28 |
Nov 11 2016 |
18061 |
477.28 |
Nov 04 2016 |
16693 |
464.96 |
Oct 28 2016 |
16945 |
467.73 |