| Oct 19 2023 |
3305 |
404.97 |
| Oct 12 2023 |
3258 |
404.97 |
| Oct 05 2023 |
3163 |
404.97 |
| Sep 28 2023 |
3019 |
404.97 |
| Sep 21 2023 |
2968 |
404.97 |
| Sep 14 2023 |
2910 |
404.97 |
| Sep 07 2023 |
2819 |
404.97 |
| Aug 31 2023 |
2777 |
404.97 |
| Aug 24 2023 |
2725 |
404.97 |
| Aug 17 2023 |
2751 |
404.97 |
| Aug 10 2023 |
2754 |
404.97 |
| Aug 03 2023 |
2753 |
404.97 |
| Jul 27 2023 |
2742 |
404.97 |
| Jul 20 2023 |
2769 |
404.97 |
| Jul 13 2023 |
2769 |
404.97 |
| Jul 06 2023 |
2764 |
404.97 |
| Jun 29 2023 |
2753 |
404.97 |
| Jun 22 2023 |
2753 |
404.97 |
| Jun 15 2023 |
2753 |
404.97 |
| Jun 08 2023 |
2759 |
404.97 |
| Jun 01 2023 |
2734 |
404.97 |
| May 25 2023 |
2706 |
404.97 |
| May 18 2023 |
2706 |
404.97 |
| May 11 2023 |
2706 |
404.97 |
| May 04 2023 |
2693 |
404.97 |
| Apr 27 2023 |
2693 |
404.97 |
| Apr 20 2023 |
2693 |
404.97 |
| Apr 13 2023 |
2693 |
404.97 |
| Apr 06 2023 |
2695 |
404.97 |
| Mar 30 2023 |
2726 |
404.97 |
| Mar 23 2023 |
2726 |
404.97 |
| Mar 16 2023 |
2726 |
404.97 |
| Mar 09 2023 |
2726 |
404.97 |
| Mar 02 2023 |
2694 |
404.97 |
| Feb 23 2023 |
2695 |
404.97 |
| Feb 16 2023 |
2708 |
404.97 |
| Feb 09 2023 |
2718 |
404.97 |
| Feb 02 2023 |
2739 |
404.97 |
| Jan 26 2023 |
2734 |
404.97 |
| Jan 19 2023 |
2753 |
404.97 |
| Jan 12 2023 |
2666 |
404.97 |
| Jan 05 2023 |
3046 |
404.97 |
| Dec 29 2022 |
3041 |
404.97 |
| Dec 22 2022 |
4561 |
364.99 |
| Dec 15 2022 |
4546 |
364.99 |
| Dec 08 2022 |
4531 |
364.99 |
| Dec 01 2022 |
4470 |
364.99 |
| Nov 24 2022 |
4467 |
364.99 |
| Nov 17 2022 |
4365 |
364.99 |
| Nov 10 2022 |
4302 |
364.99 |
| Nov 03 2022 |
4154 |
364.99 |
| Oct 27 2022 |
3817 |
364.99 |
| Oct 20 2022 |
3703 |
364.99 |
| Oct 13 2022 |
3650 |
364.99 |
| Oct 06 2022 |
3566 |
364.99 |
| Sep 29 2022 |
3490 |
364.99 |
| Sep 22 2022 |
3468 |
364.99 |
| Sep 15 2022 |
3422 |
364.99 |
| Sep 08 2022 |
3427 |
364.99 |
| Sep 01 2022 |
3425 |
364.99 |
| Aug 25 2022 |
3420 |
364.99 |
| Aug 18 2022 |
3419 |
364.99 |
| Aug 11 2022 |
3427 |
364.99 |
| Aug 04 2022 |
3415 |
364.99 |
| Jul 28 2022 |
3415 |
364.99 |
| Jul 21 2022 |
3415 |
364.99 |
| Jul 14 2022 |
3415 |
364.99 |
| Jul 07 2022 |
3415 |
364.99 |
| Jun 30 2022 |
3415 |
364.99 |
| Jun 23 2022 |
3405 |
364.99 |
| Jun 16 2022 |
3405 |
364.99 |
| Jun 09 2022 |
3408 |
364.99 |
| Jun 02 2022 |
3408 |
364.99 |
| May 26 2022 |
3407 |
364.99 |
| May 19 2022 |
3407 |
364.99 |
| May 12 2022 |
3407 |
364.99 |
| May 05 2022 |
3407 |
364.99 |
| Apr 28 2022 |
3403 |
364.99 |
| Apr 21 2022 |
3403 |
364.99 |
| Apr 14 2022 |
3403 |
364.99 |
| Apr 07 2022 |
3403 |
364.99 |
| Mar 31 2022 |
3403 |
364.99 |
| Mar 24 2022 |
3403 |
364.99 |
| Mar 17 2022 |
3399 |
364.99 |
| Mar 10 2022 |
3399 |
364.99 |
| Mar 03 2022 |
3399 |
364.99 |
| Feb 24 2022 |
3393 |
364.99 |
| Feb 17 2022 |
3402 |
364.99 |
| Feb 10 2022 |
3405 |
364.99 |
| Feb 03 2022 |
3412 |
364.99 |
| Jan 27 2022 |
3417 |
364.99 |
| Jan 20 2022 |
3311 |
364.99 |
| Jan 13 2022 |
3344 |
364.99 |
| Jan 06 2022 |
3465 |
364.99 |
| Dec 30 2021 |
3485 |
364.99 |
| Dec 23 2021 |
3497 |
364.99 |
| Dec 16 2021 |
3504 |
364.99 |
| Dec 09 2021 |
3935 |
377.53 |
| Dec 02 2021 |
3996 |
377.33 |
| Nov 25 2021 |
4023 |
377.33 |
| Nov 18 2021 |
4265 |
383.22 |
| Nov 11 2021 |
4263 |
383.22 |
| Nov 04 2021 |
4361 |
383.22 |
| Oct 28 2021 |
4545 |
383.22 |
| Oct 21 2021 |
3630 |
392.82 |
| Oct 14 2021 |
3683 |
392.82 |
| Oct 07 2021 |
2512 |
362.57 |
| Nov 22 2019 |
15096 |
463.43 |
| Nov 15 2019 |
15221 |
463.43 |
| Nov 08 2019 |
15392 |
463.43 |
| Nov 01 2019 |
15471 |
463.43 |
| Oct 25 2019 |
15458 |
463.43 |
| Oct 18 2019 |
15137 |
463.43 |
| Oct 11 2019 |
15320 |
463.43 |
| Oct 04 2019 |
15410 |
463.43 |
| Sep 27 2019 |
15395 |
463.43 |
| Sep 20 2019 |
15176 |
463.43 |
| Sep 13 2019 |
15185 |
463.43 |
| Sep 06 2019 |
14855 |
463.43 |
| Aug 30 2019 |
14904 |
463.43 |
| Aug 23 2019 |
14924 |
463.43 |
| Aug 16 2019 |
14813 |
463.43 |
| Aug 09 2019 |
14813 |
463.43 |
| Aug 02 2019 |
14822 |
463.43 |
| Jul 26 2019 |
14824 |
463.43 |
| Jul 19 2019 |
14839 |
463.43 |
| Jul 12 2019 |
14871 |
463.43 |
| Jul 05 2019 |
14880 |
463.43 |
| Jun 28 2019 |
14910 |
463.43 |
| Jun 21 2019 |
14931 |
463.43 |
| Jun 14 2019 |
14926 |
463.43 |
| Jun 07 2019 |
14905 |
463.43 |
| May 31 2019 |
14927 |
463.43 |
| May 24 2019 |
14929 |
463.43 |
| May 17 2019 |
14959 |
463.43 |
| May 10 2019 |
14953 |
463.43 |
| May 03 2019 |
14964 |
463.43 |
| Apr 26 2019 |
14959 |
463.43 |
| Apr 19 2019 |
14958 |
463.43 |
| Apr 12 2019 |
14958 |
463.43 |
| Apr 05 2019 |
14958 |
463.43 |
| Mar 29 2019 |
14959 |
463.43 |
| Mar 22 2019 |
14949 |
463.43 |
| Mar 15 2019 |
14959 |
463.43 |
| Mar 08 2019 |
14885 |
463.43 |
| Mar 01 2019 |
14889 |
463.43 |
| Feb 22 2019 |
14883 |
463.43 |
| Feb 15 2019 |
14897 |
463.43 |
| Feb 08 2019 |
14880 |
463.43 |
| Feb 01 2019 |
14904 |
463.43 |
| Jan 25 2019 |
14912 |
463.43 |
| Jan 18 2019 |
14473 |
463.43 |
| Jan 11 2019 |
15059 |
463.43 |
| Jan 04 2019 |
15155 |
463.43 |
| Dec 28 2018 |
15148 |
463.43 |
| Dec 21 2018 |
15055 |
463.43 |
| Dec 14 2018 |
15127 |
463.43 |
| Dec 07 2018 |
15312 |
463.43 |
| Oct 20 2017 |
6844 |
366.92 |
| Oct 13 2017 |
6757 |
366.92 |
| Oct 06 2017 |
6695 |
366.92 |
| Sep 29 2017 |
6692 |
366.92 |
| Sep 22 2017 |
6670 |
366.92 |
| Sep 15 2017 |
6665 |
366.92 |
| Sep 08 2017 |
6625 |
366.92 |
| Sep 01 2017 |
6639 |
366.92 |
| Aug 25 2017 |
6659 |
366.92 |
| Aug 18 2017 |
6670 |
366.92 |
| Aug 11 2017 |
6650 |
366.92 |
| Aug 04 2017 |
6665 |
366.92 |
| Jul 28 2017 |
6662 |
366.92 |
| Jul 21 2017 |
6672 |
366.92 |
| Jul 14 2017 |
6679 |
366.92 |
| Jul 07 2017 |
6675 |
366.92 |
| Jun 30 2017 |
6684 |
366.92 |
| Jun 23 2017 |
6683 |
366.92 |
| Jun 16 2017 |
6678 |
366.92 |
| Jun 09 2017 |
6658 |
366.92 |
| Jun 02 2017 |
6655 |
366.92 |
| May 26 2017 |
6557 |
366.92 |
| May 19 2017 |
6574 |
366.92 |
| May 12 2017 |
6547 |
366.92 |
| May 05 2017 |
6536 |
366.92 |
| Apr 28 2017 |
6528 |
366.92 |
| Apr 21 2017 |
6512 |
366.92 |
| Apr 14 2017 |
6516 |
366.92 |
| Apr 07 2017 |
6517 |
366.92 |
| Mar 31 2017 |
6517 |
366.92 |
| Mar 24 2017 |
6517 |
366.92 |
| Mar 17 2017 |
6510 |
366.92 |
| Mar 10 2017 |
6517 |
366.92 |
| Mar 03 2017 |
6517 |
366.92 |
| Feb 24 2017 |
6518 |
366.92 |
| Feb 17 2017 |
6524 |
366.92 |
| Feb 10 2017 |
6537 |
366.92 |
| Feb 03 2017 |
6533 |
366.92 |
| Jan 27 2017 |
6546 |
366.92 |
| Jan 20 2017 |
6565 |
366.92 |
| Jan 13 2017 |
6569 |
366.92 |
| Jan 06 2017 |
6698 |
366.92 |
| Dec 30 2016 |
6746 |
366.92 |
| Dec 23 2016 |
6752 |
366.92 |
| Dec 16 2016 |
6745 |
366.92 |
| Dec 09 2016 |
6763 |
366.92 |
| Dec 02 2016 |
6841 |
366.92 |
| Nov 25 2016 |
6807 |
366.92 |
| Nov 18 2016 |
6829 |
366.92 |
| Nov 11 2016 |
6886 |
366.92 |
| Nov 04 2016 |
6848 |
366.92 |
| Oct 28 2016 |
6786 |
366.92 |
