| Dec 14 2018 |
15809 |
470.09 |
| Dec 07 2018 |
17320 |
483.49 |
| Nov 30 2018 |
17586 |
483.49 |
| Nov 23 2018 |
17772 |
483.49 |
| Nov 16 2018 |
18120 |
483.49 |
| Nov 09 2018 |
18205 |
483.49 |
| Nov 02 2018 |
18275 |
483.49 |
| Oct 26 2018 |
18009 |
483.49 |
| Oct 19 2018 |
18059 |
483.49 |
| Oct 12 2018 |
17910 |
483.49 |
| Oct 05 2018 |
17617 |
483.49 |
| Sep 28 2018 |
17691 |
483.49 |
| Sep 21 2018 |
17694 |
483.49 |
| Sep 14 2018 |
17497 |
483.49 |
| Sep 07 2018 |
17391 |
483.49 |
| Aug 31 2018 |
17231 |
483.49 |
| Aug 24 2018 |
17143 |
483.49 |
| Aug 17 2018 |
17130 |
483.49 |
| Aug 10 2018 |
17140 |
483.49 |
| Aug 03 2018 |
17165 |
483.49 |
| Jul 27 2018 |
17177 |
483.49 |
| Jul 20 2018 |
17192 |
483.49 |
| Jul 13 2018 |
17192 |
483.49 |
| Jul 06 2018 |
17165 |
483.49 |
| Jun 29 2018 |
17227 |
483.49 |
| Jun 22 2018 |
17227 |
483.49 |
| Jun 15 2018 |
17254 |
483.49 |
| Jun 08 2018 |
17280 |
483.49 |
| Jun 01 2018 |
17268 |
483.49 |
| May 25 2018 |
17293 |
483.49 |
| May 18 2018 |
17263 |
483.49 |
| May 11 2018 |
17291 |
483.49 |
| May 04 2018 |
17369 |
483.49 |
| Apr 27 2018 |
17361 |
483.49 |
| Apr 20 2018 |
17408 |
483.49 |
| Apr 13 2018 |
17402 |
483.49 |
| Apr 06 2018 |
17402 |
483.49 |
| Mar 30 2018 |
17401 |
483.49 |
| Mar 23 2018 |
17401 |
483.49 |
| Mar 16 2018 |
17388 |
483.49 |
| Mar 09 2018 |
17388 |
483.49 |
| Mar 02 2018 |
17394 |
483.49 |
| Feb 23 2018 |
17389 |
483.49 |
| Feb 16 2018 |
17404 |
483.49 |
| Feb 09 2018 |
17396 |
483.49 |
| Feb 02 2018 |
17406 |
483.49 |
| Jan 26 2018 |
17440 |
483.49 |
| Jan 19 2018 |
17384 |
483.49 |
| Jan 12 2018 |
16963 |
483.49 |
| Jan 05 2018 |
17191 |
483.49 |
| Dec 29 2017 |
17230 |
483.49 |
| Dec 22 2017 |
17208 |
483.49 |
| Dec 15 2017 |
18539 |
496.9 |
| Oct 20 2017 |
12157 |
426.63 |
| Oct 13 2017 |
11970 |
426.63 |
| Oct 06 2017 |
11872 |
426.63 |
| Sep 29 2017 |
11866 |
426.63 |
| Sep 22 2017 |
11829 |
426.63 |
| Sep 15 2017 |
11857 |
426.63 |
| Sep 08 2017 |
11764 |
426.63 |
| Sep 01 2017 |
11795 |
426.63 |
| Aug 25 2017 |
11806 |
426.63 |
| Aug 18 2017 |
11830 |
426.63 |
| Aug 11 2017 |
11761 |
426.63 |
| Aug 04 2017 |
11784 |
426.63 |
| Jul 28 2017 |
11783 |
426.63 |
| Jul 21 2017 |
11807 |
426.63 |
| Jul 14 2017 |
11817 |
426.63 |
| Jul 07 2017 |
11812 |
426.63 |
| Jun 30 2017 |
11820 |
426.63 |
| Jun 23 2017 |
11820 |
426.63 |
| Jun 16 2017 |
11820 |
426.63 |
| Jun 09 2017 |
11795 |
426.63 |
| Jun 02 2017 |
11795 |
426.63 |
| May 26 2017 |
11671 |
426.63 |
| May 19 2017 |
11689 |
426.63 |
| May 12 2017 |
11642 |
426.63 |
| May 05 2017 |
11615 |
426.63 |
| Apr 28 2017 |
11600 |
426.63 |
| Apr 21 2017 |
11582 |
426.63 |
| Apr 14 2017 |
11598 |
426.63 |
| Apr 07 2017 |
11599 |
426.63 |
| Mar 31 2017 |
11599 |
426.63 |
| Mar 24 2017 |
11599 |
426.63 |
| Mar 17 2017 |
11587 |
426.63 |
| Mar 10 2017 |
11601 |
426.63 |
| Mar 03 2017 |
11601 |
426.63 |
| Feb 24 2017 |
11601 |
426.63 |
| Feb 17 2017 |
11611 |
426.63 |
| Feb 10 2017 |
11630 |
426.63 |
| Feb 03 2017 |
11622 |
426.63 |
| Jan 27 2017 |
11635 |
426.63 |
| Jan 20 2017 |
11659 |
426.63 |
| Jan 13 2017 |
11671 |
426.63 |
| Jan 06 2017 |
11867 |
426.63 |
| Dec 30 2016 |
11923 |
426.63 |
| Dec 23 2016 |
11927 |
426.63 |
| Dec 16 2016 |
11967 |
426.63 |
| Dec 09 2016 |
12014 |
426.63 |
| Dec 02 2016 |
12222 |
426.63 |
| Nov 25 2016 |
12166 |
426.63 |
| Nov 18 2016 |
12263 |
426.63 |
| Nov 11 2016 |
12409 |
426.63 |
| Nov 04 2016 |
12402 |
426.63 |
| Oct 28 2016 |
12282 |
426.63 |
