| Jan 03 2020 |
19881 |
524.27 |
| Dec 27 2019 |
19917 |
524.27 |
| Dec 20 2019 |
19956 |
524.27 |
| Dec 13 2019 |
21472 |
543.21 |
| Dec 06 2019 |
22821 |
563.05 |
| Nov 29 2019 |
23383 |
563.05 |
| Nov 22 2019 |
23526 |
563.05 |
| Nov 15 2019 |
23751 |
563.05 |
| Nov 08 2019 |
24136 |
563.05 |
| Nov 01 2019 |
25032 |
572.26 |
| Oct 25 2019 |
24973 |
569.3 |
| Oct 18 2019 |
23608 |
557.94 |
| Oct 11 2019 |
23971 |
557.94 |
| Oct 04 2019 |
24022 |
557.94 |
| Sep 27 2019 |
23960 |
557.94 |
| Sep 20 2019 |
23667 |
557.94 |
| Sep 13 2019 |
23566 |
557.94 |
| Sep 06 2019 |
23095 |
557.94 |
| Aug 30 2019 |
23172 |
557.94 |
| Aug 23 2019 |
23195 |
557.94 |
| Aug 16 2019 |
22990 |
557.94 |
| Aug 09 2019 |
22990 |
557.94 |
| Aug 02 2019 |
23002 |
557.94 |
| Jul 26 2019 |
23016 |
557.94 |
| Jul 19 2019 |
23031 |
557.94 |
| Jul 12 2019 |
23077 |
557.94 |
| Jul 05 2019 |
23092 |
557.94 |
| Jun 28 2019 |
23144 |
557.94 |
| Jun 21 2019 |
23174 |
557.94 |
| Jun 14 2019 |
23169 |
557.94 |
| Jun 07 2019 |
23147 |
557.94 |
| May 31 2019 |
23182 |
557.94 |
| May 24 2019 |
23187 |
557.94 |
| May 17 2019 |
23225 |
557.94 |
| May 10 2019 |
23214 |
557.94 |
| May 03 2019 |
23235 |
557.94 |
| Apr 26 2019 |
23230 |
557.94 |
| Apr 19 2019 |
23228 |
557.94 |
| Apr 12 2019 |
23237 |
557.94 |
| Apr 05 2019 |
23237 |
557.94 |
| Mar 29 2019 |
23238 |
557.94 |
| Mar 22 2019 |
23223 |
557.94 |
| Mar 15 2019 |
23233 |
557.94 |
| Mar 08 2019 |
23148 |
557.94 |
| Mar 01 2019 |
23154 |
557.94 |
| Feb 22 2019 |
23147 |
557.94 |
| Feb 15 2019 |
23147 |
557.94 |
| Feb 08 2019 |
23109 |
557.94 |
| Feb 01 2019 |
23136 |
557.94 |
| Jan 25 2019 |
23151 |
557.94 |
| Jan 18 2019 |
22640 |
557.94 |
| Jan 11 2019 |
23347 |
557.94 |
| Jan 04 2019 |
24531 |
571.95 |
| Dec 28 2018 |
24446 |
571.95 |
| Dec 21 2018 |
24273 |
571.95 |
| Dec 14 2018 |
23548 |
559.65 |
| Dec 07 2018 |
22735 |
545.77 |
| Nov 30 2018 |
20767 |
519.14 |
| Nov 23 2018 |
21001 |
519.14 |
| Nov 16 2018 |
20140 |
504.86 |
| Nov 09 2018 |
20258 |
504.86 |
| Nov 02 2018 |
20376 |
504.86 |
| Oct 26 2018 |
20133 |
504.86 |
| Oct 19 2018 |
20249 |
505.36 |
| Oct 12 2018 |
20126 |
505.36 |
| Oct 05 2018 |
19832 |
505.36 |
| Sep 28 2018 |
19882 |
505.36 |
| Sep 21 2018 |
19863 |
505.36 |
| Sep 14 2018 |
19623 |
505.36 |
| Sep 07 2018 |
19525 |
505.36 |
| Aug 31 2018 |
19358 |
505.36 |
| Aug 24 2018 |
19279 |
505.36 |
| Aug 17 2018 |
19267 |
505.36 |
| Aug 10 2018 |
19278 |
505.36 |
| Aug 03 2018 |
19306 |
505.36 |
| Jul 27 2018 |
19320 |
505.36 |
| Jul 20 2018 |
19340 |
505.36 |
| Jul 13 2018 |
19342 |
505.36 |
| Jul 06 2018 |
19312 |
505.36 |
| Jun 29 2018 |
19377 |
505.36 |
| Jun 22 2018 |
19377 |
505.36 |
| Jun 15 2018 |
19402 |
505.36 |
| Jun 08 2018 |
19434 |
505.36 |
| Jun 01 2018 |
19417 |
505.36 |
| May 25 2018 |
19432 |
505.36 |
| May 18 2018 |
19392 |
505.36 |
| May 11 2018 |
19421 |
505.36 |
| May 04 2018 |
19506 |
505.36 |
| Apr 27 2018 |
19497 |
505.36 |
| Apr 20 2018 |
19552 |
505.36 |
| Apr 13 2018 |
19545 |
505.36 |
| Apr 06 2018 |
19545 |
505.36 |
| Mar 30 2018 |
19546 |
505.36 |
| Mar 23 2018 |
19546 |
505.36 |
| Mar 16 2018 |
19530 |
505.36 |
| Mar 09 2018 |
19530 |
505.36 |
| Mar 02 2018 |
19538 |
505.36 |
| Feb 23 2018 |
19534 |
505.36 |
| Feb 16 2018 |
19549 |
505.36 |
| Feb 09 2018 |
19544 |
505.36 |
| Feb 02 2018 |
19557 |
505.36 |
| Jan 26 2018 |
19589 |
505.36 |
| Jan 19 2018 |
19529 |
505.36 |
| Jan 12 2018 |
19086 |
505.36 |
| Jan 05 2018 |
19320 |
505.36 |
| Dec 29 2017 |
19370 |
505.36 |
| Dec 22 2017 |
19358 |
505.36 |
| Dec 15 2017 |
20174 |
513.96 |
| Dec 08 2017 |
21805 |
526.73 |
| Dec 01 2017 |
24979 |
561.28 |
| Nov 24 2017 |
28737 |
608.38 |
| Nov 17 2017 |
29094 |
608.38 |
| Nov 10 2017 |
29898 |
608.38 |
| Nov 03 2017 |
27691 |
578.61 |
| Oct 27 2017 |
28227 |
583.32 |
| Oct 20 2017 |
28632 |
588.72 |
| Oct 13 2017 |
28918 |
595.84 |
| Oct 06 2017 |
28403 |
593.23 |
| Sep 29 2017 |
27378 |
581.63 |
| Sep 22 2017 |
27234 |
581.63 |
| Sep 15 2017 |
27167 |
581.63 |
| Sep 08 2017 |
26872 |
581.63 |
| Sep 01 2017 |
26915 |
581.63 |
| Aug 25 2017 |
26900 |
581.63 |
| Aug 18 2017 |
26931 |
581.63 |
| Aug 11 2017 |
26786 |
581.63 |
| Aug 04 2017 |
26817 |
581.63 |
| Jul 28 2017 |
26814 |
581.63 |
| Jul 21 2017 |
26845 |
581.63 |
| Jul 14 2017 |
26843 |
581.63 |
| Jul 07 2017 |
26834 |
581.63 |
| Jun 30 2017 |
26844 |
581.63 |
| Jun 23 2017 |
26841 |
581.63 |
| Jun 16 2017 |
26841 |
581.63 |
| Jun 09 2017 |
26814 |
581.63 |
| Jun 02 2017 |
26820 |
581.63 |
| May 26 2017 |
26609 |
581.63 |
| May 19 2017 |
26656 |
581.63 |
| May 12 2017 |
26593 |
581.63 |
| May 05 2017 |
26488 |
581.63 |
| Apr 28 2017 |
26447 |
581.63 |
| Apr 21 2017 |
26417 |
581.63 |
| Apr 14 2017 |
26461 |
581.63 |
| Apr 07 2017 |
26462 |
581.63 |
| Mar 31 2017 |
26461 |
581.63 |
| Mar 24 2017 |
26463 |
581.63 |
| Mar 17 2017 |
26456 |
581.63 |
| Mar 10 2017 |
26474 |
581.63 |
| Mar 03 2017 |
26474 |
581.63 |
| Feb 24 2017 |
26478 |
581.63 |
| Feb 17 2017 |
26496 |
581.63 |
| Feb 10 2017 |
26524 |
581.63 |
| Feb 03 2017 |
26516 |
581.63 |
| Jan 27 2017 |
26479 |
581.63 |
| Jan 20 2017 |
26490 |
581.63 |
| Jan 13 2017 |
26525 |
581.63 |
| Jan 06 2017 |
26852 |
581.63 |
| Dec 30 2016 |
26947 |
581.63 |
| Dec 23 2016 |
26941 |
581.63 |
| Dec 16 2016 |
26951 |
581.24 |
| Dec 09 2016 |
27173 |
581.24 |
| Dec 02 2016 |
27753 |
581.24 |
| Nov 25 2016 |
27654 |
581.24 |
| Nov 18 2016 |
28206 |
581.24 |
| Nov 11 2016 |
28676 |
581.24 |
| Nov 04 2016 |
29315 |
586.41 |
| Oct 28 2016 |
27871 |
570.66 |
