| Dec 01 2017 |
24483 |
555.29 |
| Nov 24 2017 |
24532 |
555.29 |
| Nov 17 2017 |
24839 |
555.29 |
| Nov 10 2017 |
25512 |
555.29 |
| Nov 03 2017 |
24474 |
542.1 |
| Oct 27 2017 |
24562 |
542.1 |
| Oct 20 2017 |
23604 |
533.23 |
| Oct 13 2017 |
23316 |
533.23 |
| Oct 06 2017 |
23076 |
533.23 |
| Sep 29 2017 |
23050 |
533.23 |
| Sep 22 2017 |
22930 |
533.23 |
| Sep 15 2017 |
22879 |
533.23 |
| Sep 08 2017 |
22615 |
533.23 |
| Sep 01 2017 |
22624 |
533.23 |
| Aug 25 2017 |
22623 |
533.23 |
| Aug 18 2017 |
22654 |
533.23 |
| Aug 11 2017 |
22540 |
533.23 |
| Aug 04 2017 |
22567 |
533.23 |
| Jul 28 2017 |
22563 |
533.23 |
| Jul 21 2017 |
22586 |
533.23 |
| Jul 14 2017 |
22591 |
533.23 |
| Jul 07 2017 |
22584 |
533.23 |
| Jun 30 2017 |
22592 |
533.23 |
| Jun 23 2017 |
22592 |
533.23 |
| Jun 16 2017 |
22587 |
533.23 |
| Jun 09 2017 |
22556 |
533.23 |
| Jun 02 2017 |
22563 |
533.23 |
| May 26 2017 |
22377 |
533.23 |
| May 19 2017 |
22406 |
533.23 |
| May 12 2017 |
22342 |
533.23 |
| May 05 2017 |
22262 |
533.23 |
| Apr 28 2017 |
22229 |
533.23 |
| Apr 21 2017 |
22198 |
533.23 |
| Apr 14 2017 |
22231 |
533.23 |
| Apr 07 2017 |
22232 |
533.23 |
| Mar 31 2017 |
22231 |
533.23 |
| Mar 24 2017 |
22233 |
533.23 |
| Mar 17 2017 |
22226 |
533.23 |
| Mar 10 2017 |
22248 |
533.23 |
| Mar 03 2017 |
22248 |
533.23 |
| Feb 24 2017 |
22252 |
533.23 |
| Feb 17 2017 |
22269 |
533.23 |
| Feb 10 2017 |
22292 |
533.23 |
| Feb 03 2017 |
22288 |
533.23 |
| Jan 27 2017 |
22268 |
533.23 |
| Jan 20 2017 |
22286 |
533.23 |
| Jan 13 2017 |
22317 |
533.23 |
| Jan 06 2017 |
22606 |
533.23 |
| Dec 30 2016 |
22700 |
533.23 |
| Dec 23 2016 |
22698 |
533.23 |
| Dec 16 2016 |
22766 |
533.23 |
| Dec 09 2016 |
22918 |
533.23 |
| Dec 02 2016 |
22347 |
522.2 |
| Nov 25 2016 |
22223 |
522.2 |
| Nov 18 2016 |
22548 |
522.2 |
| Nov 11 2016 |
22900 |
522.2 |
| Nov 04 2016 |
22294 |
515.47 |
| Oct 28 2016 |
22302 |
515.47 |
