| Nov 10 2017 |
21673 |
514.99 |
| Nov 03 2017 |
22601 |
523.32 |
| Oct 27 2017 |
22642 |
523.32 |
| Oct 20 2017 |
24010 |
537.98 |
| Oct 13 2017 |
23732 |
537.98 |
| Oct 06 2017 |
23497 |
537.98 |
| Sep 29 2017 |
23468 |
537.98 |
| Sep 22 2017 |
23352 |
537.98 |
| Sep 15 2017 |
23291 |
537.98 |
| Sep 08 2017 |
23034 |
537.98 |
| Sep 01 2017 |
23052 |
537.98 |
| Aug 25 2017 |
23053 |
537.98 |
| Aug 18 2017 |
23082 |
537.98 |
| Aug 11 2017 |
22962 |
537.98 |
| Aug 04 2017 |
22993 |
537.98 |
| Jul 28 2017 |
22989 |
537.98 |
| Jul 21 2017 |
23011 |
537.98 |
| Jul 14 2017 |
23016 |
537.98 |
| Jul 07 2017 |
23009 |
537.98 |
| Jun 30 2017 |
23018 |
537.98 |
| Jun 23 2017 |
23018 |
537.98 |
| Jun 16 2017 |
23011 |
537.98 |
| Jun 09 2017 |
22978 |
537.98 |
| Jun 02 2017 |
22985 |
537.98 |
| May 26 2017 |
22796 |
537.98 |
| May 19 2017 |
22831 |
537.98 |
| May 12 2017 |
22768 |
537.98 |
| May 05 2017 |
22686 |
537.98 |
| Apr 28 2017 |
22654 |
537.98 |
| Apr 21 2017 |
22619 |
537.98 |
| Apr 14 2017 |
22654 |
537.98 |
| Apr 07 2017 |
22655 |
537.98 |
| Mar 31 2017 |
22654 |
537.98 |
| Mar 24 2017 |
22656 |
537.98 |
| Mar 17 2017 |
22650 |
537.98 |
| Mar 10 2017 |
22674 |
537.98 |
| Mar 03 2017 |
22674 |
537.98 |
| Feb 24 2017 |
22677 |
537.98 |
| Feb 17 2017 |
22695 |
537.98 |
| Feb 10 2017 |
22718 |
537.98 |
| Feb 03 2017 |
22716 |
537.98 |
| Jan 27 2017 |
22696 |
537.98 |
| Jan 20 2017 |
22708 |
537.98 |
| Jan 13 2017 |
22737 |
537.98 |
| Jan 06 2017 |
23032 |
537.98 |
| Dec 30 2016 |
23132 |
537.98 |
| Dec 23 2016 |
23131 |
537.98 |
| Dec 16 2016 |
23181 |
537.98 |
| Dec 09 2016 |
23348 |
537.98 |
| Dec 02 2016 |
23859 |
537.98 |
| Nov 25 2016 |
27713 |
581.93 |
| Nov 18 2016 |
28267 |
581.93 |
| Nov 11 2016 |
28732 |
581.93 |
| Nov 04 2016 |
28928 |
581.93 |
| Oct 28 2016 |
28997 |
581.93 |
