| May 10 2024 |
6787 |
503.16 |
| May 03 2024 |
6793 |
503.16 |
| Apr 25 2024 |
6798 |
503.16 |
| Apr 18 2024 |
6798 |
503.16 |
| Apr 11 2024 |
6801 |
503.16 |
| Apr 04 2024 |
6801 |
503.16 |
| Mar 28 2024 |
6801 |
503.16 |
| Mar 21 2024 |
6801 |
503.16 |
| Mar 14 2024 |
6801 |
503.16 |
| Mar 07 2024 |
6801 |
503.16 |
| Feb 29 2024 |
6801 |
503.16 |
| Feb 22 2024 |
6804 |
503.16 |
| Feb 15 2024 |
6809 |
503.16 |
| Feb 08 2024 |
6818 |
503.16 |
| Feb 01 2024 |
6824 |
503.16 |
| Jan 25 2024 |
6823 |
503.16 |
| Jan 18 2024 |
6833 |
503.16 |
| Jan 11 2024 |
6798 |
503.16 |
| Jan 04 2024 |
6825 |
503.16 |
| Dec 28 2023 |
6833 |
503.16 |
| Dec 21 2023 |
6824 |
503.16 |
| Dec 14 2023 |
6836 |
503.16 |
| Dec 07 2023 |
6745 |
503.16 |
| Nov 30 2023 |
6776 |
503.16 |
| Nov 23 2023 |
6713 |
503.16 |
| Nov 16 2023 |
6850 |
503.16 |
| Nov 09 2023 |
6845 |
503.16 |
| Nov 02 2023 |
6872 |
505.45 |
| Oct 26 2023 |
5869 |
463.43 |
| Oct 19 2023 |
5318 |
441.84 |
| Oct 12 2023 |
4667 |
424.63 |
| Oct 05 2023 |
4689 |
424.41 |
| Sep 28 2023 |
4407 |
415.58 |
| Sep 21 2023 |
4231 |
410.14 |
| Sep 14 2023 |
4290 |
410.14 |
| Sep 07 2023 |
4308 |
410.14 |
| Aug 31 2023 |
4326 |
410.14 |
| Aug 24 2023 |
4317 |
410.14 |
| Aug 17 2023 |
4308 |
410.14 |
| Aug 10 2023 |
4309 |
410.14 |
| Aug 03 2023 |
4318 |
410.14 |
| Jul 27 2023 |
4311 |
410.14 |
| Jul 20 2023 |
4254 |
410.14 |
| Jul 13 2023 |
4254 |
410.14 |
| Jul 06 2023 |
4240 |
410.14 |
| Jun 29 2023 |
4241 |
410.14 |
| Jun 22 2023 |
4241 |
410.14 |
| Jun 15 2023 |
4241 |
410.14 |
| Jun 08 2023 |
4244 |
410.14 |
| Jun 01 2023 |
4236 |
410.14 |
| May 25 2023 |
4230 |
410.14 |
| May 18 2023 |
4230 |
410.14 |
| May 11 2023 |
4230 |
410.14 |
| May 04 2023 |
4230 |
410.14 |
| Apr 27 2023 |
4232 |
410.14 |
| Apr 20 2023 |
4232 |
410.14 |
| Apr 13 2023 |
4232 |
410.14 |
| Apr 06 2023 |
4237 |
410.14 |
| Mar 30 2023 |
4237 |
410.14 |
| Mar 23 2023 |
4237 |
410.14 |
| Mar 16 2023 |
4237 |
410.14 |
| Mar 09 2023 |
4237 |
410.14 |
| Mar 02 2023 |
4237 |
410.14 |
| Feb 23 2023 |
4237 |
410.14 |
| Feb 16 2023 |
4242 |
410.14 |
| Feb 09 2023 |
4252 |
410.14 |
| Feb 02 2023 |
4261 |
410.14 |
| Jan 26 2023 |
4261 |
410.14 |
| Jan 19 2023 |
4246 |
410.14 |
| Jan 12 2023 |
4194 |
410.14 |
| Jan 05 2023 |
4226 |
410.14 |
| Dec 29 2022 |
4221 |
410.14 |
| Dec 22 2022 |
6122 |
399.35 |
| Dec 15 2022 |
6103 |
399.35 |
| Dec 08 2022 |
6070 |
399.35 |
| Dec 01 2022 |
5990 |
399.35 |
| Nov 24 2022 |
5993 |
399.35 |
| Nov 17 2022 |
5872 |
399.35 |
| Nov 10 2022 |
5774 |
399.35 |
| Nov 03 2022 |
5596 |
399.35 |
| Oct 27 2022 |
5195 |
399.35 |
| Oct 20 2022 |
5504 |
411.17 |
| Oct 13 2022 |
5481 |
412.88 |
| Oct 06 2022 |
6124 |
434.75 |
| Sep 29 2022 |
5955 |
434.75 |
| Sep 22 2022 |
5909 |
434.75 |
| Sep 15 2022 |
5812 |
434.75 |
| Sep 08 2022 |
5816 |
434.75 |
| Sep 01 2022 |
5810 |
434.75 |
| Aug 25 2022 |
5803 |
434.75 |
| Aug 18 2022 |
5802 |
434.75 |
| Aug 11 2022 |
5816 |
434.75 |
| Aug 04 2022 |
5799 |
434.75 |
| Jul 28 2022 |
5799 |
434.75 |
| Jul 21 2022 |
5799 |
434.75 |
| Jul 14 2022 |
5799 |
434.75 |
| Jul 07 2022 |
5799 |
434.75 |
| Jun 30 2022 |
5799 |
434.75 |
| Jun 23 2022 |
5780 |
434.75 |
| Jun 16 2022 |
5780 |
434.75 |
| Jun 09 2022 |
5785 |
434.75 |
| Jun 02 2022 |
5785 |
434.75 |
| May 26 2022 |
5784 |
434.75 |
| May 19 2022 |
5784 |
434.75 |
| May 12 2022 |
5784 |
434.75 |
| May 05 2022 |
5784 |
434.75 |
| Apr 28 2022 |
5776 |
434.75 |
| Apr 21 2022 |
5776 |
434.75 |
| Apr 14 2022 |
5776 |
434.75 |
| Apr 07 2022 |
5776 |
434.75 |
| Mar 31 2022 |
5776 |
434.75 |
| Mar 24 2022 |
5776 |
434.75 |
| Mar 17 2022 |
5770 |
434.75 |
| Mar 10 2022 |
5770 |
434.75 |
| Mar 03 2022 |
5770 |
434.75 |
| Feb 24 2022 |
5757 |
434.75 |
| Feb 17 2022 |
5765 |
434.75 |
| Feb 10 2022 |
5769 |
434.75 |
| Feb 03 2022 |
5780 |
434.75 |
| Jan 27 2022 |
5783 |
434.75 |
| Jan 20 2022 |
5678 |
434.75 |
| Jan 13 2022 |
5709 |
434.75 |
| Jan 06 2022 |
5849 |
434.75 |
| Dec 30 2021 |
5878 |
434.75 |
| Dec 23 2021 |
5895 |
434.75 |
| Dec 16 2021 |
5897 |
434.75 |
| Dec 09 2021 |
5933 |
434.75 |
| Dec 02 2021 |
6039 |
434.75 |
| Nov 25 2021 |
6054 |
434.75 |
| Nov 18 2021 |
6089 |
434.75 |
| Nov 11 2021 |
6102 |
434.75 |
| Nov 04 2021 |
6324 |
438.42 |
| Oct 28 2021 |
6240 |
429.03 |
| Oct 21 2021 |
6231 |
429.03 |
| Oct 14 2021 |
6728 |
440.52 |
| Oct 07 2021 |
6633 |
439.78 |
| Sep 30 2021 |
6754 |
439.78 |
| Sep 23 2021 |
6869 |
439.78 |
| Sep 16 2021 |
7046 |
439.78 |
| Sep 09 2021 |
7170 |
439.78 |
| Sep 02 2021 |
7287 |
439.78 |
| Aug 26 2021 |
7298 |
439.78 |
| Aug 19 2021 |
7313 |
439.78 |
| Aug 12 2021 |
7330 |
439.78 |
| Aug 05 2021 |
7347 |
439.78 |
| Jul 29 2021 |
7351 |
439.78 |
| Jun 03 2021 |
8362 |
439.78 |
| May 21 2021 |
2957 |
426.58 |
| May 14 2021 |
2888 |
426.58 |
| May 07 2021 |
2888 |
426.58 |
| Apr 30 2021 |
2846 |
426.58 |
| Apr 23 2021 |
2846 |
426.58 |
| Apr 16 2021 |
2846 |
426.58 |
| Apr 09 2021 |
2846 |
426.58 |
| Apr 02 2021 |
2846 |
426.58 |
| Mar 26 2021 |
2847 |
426.58 |
| Mar 19 2021 |
2834 |
426.58 |
| Mar 12 2021 |
2834 |
426.58 |
| Mar 05 2021 |
2834 |
426.58 |
| Feb 26 2021 |
2834 |
426.58 |
| Feb 19 2021 |
2800 |
426.58 |
| Feb 12 2021 |
2820 |
426.58 |
| Feb 05 2021 |
2827 |
426.58 |
| Jan 29 2021 |
2886 |
426.58 |
| Jan 22 2021 |
2866 |
426.58 |
| Jan 15 2021 |
2648 |
426.58 |
| Jan 08 2021 |
3489 |
426.58 |
| Jan 01 2021 |
3468 |
426.58 |
| Dec 25 2020 |
3557 |
426.58 |
| Dec 18 2020 |
3713 |
426.58 |
| Dec 11 2020 |
4565 |
426.58 |
| Dec 04 2020 |
5555 |
426.58 |
| Nov 27 2020 |
5512 |
426.58 |
| Nov 20 2020 |
7081 |
440.87 |
| Nov 13 2020 |
7741 |
440.87 |
| Nov 06 2020 |
8333 |
440.87 |
| Oct 23 2020 |
11292 |
466.85 |
| Oct 16 2020 |
12973 |
482.37 |
| Oct 09 2020 |
13835 |
485.13 |
| Oct 02 2020 |
13093 |
468.73 |
| Sep 25 2020 |
13393 |
468.73 |
| Sep 18 2020 |
13744 |
468.73 |
| Sep 11 2020 |
13990 |
468.73 |
| Sep 04 2020 |
14247 |
468.73 |
| Aug 28 2020 |
14355 |
468.73 |
| Aug 21 2020 |
14402 |
468.73 |
| Aug 14 2020 |
14419 |
468.73 |
| Aug 07 2020 |
14538 |
468.73 |
| Jul 31 2020 |
14599 |
468.73 |
| Jul 24 2020 |
14599 |
468.73 |
| Jul 17 2020 |
14622 |
468.73 |
| Jul 10 2020 |
14655 |
468.73 |
| Jul 03 2020 |
14720 |
468.73 |
| Jun 26 2020 |
14720 |
468.73 |
| Jun 19 2020 |
14720 |
468.73 |
| Jun 12 2020 |
14731 |
468.73 |
| Jun 05 2020 |
14753 |
468.73 |
| May 29 2020 |
14776 |
468.73 |
| May 22 2020 |
14820 |
468.73 |
| May 15 2020 |
14820 |
468.73 |
| May 08 2020 |
14824 |
468.73 |
| May 01 2020 |
14833 |
468.73 |
| Apr 24 2020 |
14884 |
468.73 |
| Apr 17 2020 |
14885 |
468.73 |
| Apr 10 2020 |
14885 |
468.73 |
| Apr 03 2020 |
14885 |
468.73 |
| Mar 27 2020 |
14885 |
468.73 |
| Mar 20 2020 |
14897 |
468.73 |
| Mar 13 2020 |
14897 |
468.73 |
| Mar 06 2020 |
14897 |
468.73 |
| Feb 28 2020 |
14863 |
468.73 |
| Feb 21 2020 |
14916 |
468.73 |
| Feb 14 2020 |
14926 |
468.73 |
| Feb 07 2020 |
14946 |
468.73 |
| Jan 31 2020 |
14966 |
468.73 |
| Jan 24 2020 |
14597 |
468.73 |
| Jan 17 2020 |
14636 |
468.73 |
| Jan 10 2020 |
15288 |
468.73 |
| Jan 03 2020 |
15184 |
468.73 |
| Dec 27 2019 |
15197 |
468.73 |
| Dec 20 2019 |
15225 |
468.73 |
| Dec 13 2019 |
15294 |
468.73 |
| Dec 06 2019 |
15165 |
468.73 |
| Nov 29 2019 |
15516 |
468.73 |
| Nov 22 2019 |
15569 |
468.73 |
| Nov 15 2019 |
15709 |
468.73 |
| Nov 08 2019 |
15914 |
468.73 |
| Nov 01 2019 |
17354 |
482.76 |
| Oct 25 2019 |
21344 |
525.63 |
| Oct 18 2019 |
19051 |
504.52 |
| Oct 11 2019 |
21498 |
529.18 |
| Oct 04 2019 |
21097 |
522.97 |
| Sep 27 2019 |
21033 |
522.97 |
| Sep 20 2019 |
20740 |
522.97 |
| Sep 13 2019 |
22350 |
542.37 |
| Sep 06 2019 |
21875 |
542.37 |
| Aug 30 2019 |
21955 |
542.37 |
| Aug 23 2019 |
21992 |
542.37 |
| Aug 16 2019 |
21797 |
542.37 |
| Aug 09 2019 |
21797 |
542.37 |
| Aug 02 2019 |
21810 |
542.37 |
| Jul 26 2019 |
21824 |
542.37 |
| Jul 19 2019 |
21839 |
542.37 |
| Jul 12 2019 |
21884 |
542.37 |
| Jul 05 2019 |
21898 |
542.37 |
| Jun 28 2019 |
21948 |
542.37 |
| Jun 21 2019 |
21978 |
542.37 |
| Jun 14 2019 |
21975 |
542.37 |
| Jun 07 2019 |
21955 |
542.37 |
| May 31 2019 |
21988 |
542.37 |
| May 24 2019 |
21997 |
542.37 |
| May 17 2019 |
22036 |
542.37 |
| May 10 2019 |
22025 |
542.37 |
| May 03 2019 |
22047 |
542.37 |
| Apr 26 2019 |
22041 |
542.37 |
| Apr 19 2019 |
22042 |
542.37 |
| Apr 12 2019 |
22050 |
542.37 |
| Apr 05 2019 |
22050 |
542.37 |
| Mar 29 2019 |
22051 |
542.37 |
| Mar 22 2019 |
22040 |
542.37 |
| Mar 15 2019 |
22048 |
542.37 |
| Mar 08 2019 |
21965 |
542.37 |
| Mar 01 2019 |
21969 |
542.37 |
| Feb 22 2019 |
21962 |
542.37 |
| Feb 15 2019 |
21964 |
542.37 |
| Feb 08 2019 |
21932 |
542.37 |
| Feb 01 2019 |
21960 |
542.37 |
| Jan 25 2019 |
21971 |
542.37 |
| Jan 18 2019 |
21471 |
542.37 |
| Jan 11 2019 |
22160 |
542.37 |
| Jan 04 2019 |
22889 |
550.02 |
| Dec 28 2018 |
22822 |
550.02 |
| Dec 21 2018 |
22663 |
550.02 |
| Dec 14 2018 |
21672 |
536.67 |
| Dec 07 2018 |
21877 |
536.22 |
| Nov 30 2018 |
20865 |
520.32 |
| Nov 23 2018 |
21095 |
520.32 |
| Nov 16 2018 |
20315 |
506.76 |
| Nov 09 2018 |
19450 |
496.34 |
| Nov 02 2018 |
19535 |
496.34 |
| Oct 26 2018 |
19301 |
496.34 |
| Oct 19 2018 |
20618 |
508.83 |
| Oct 12 2018 |
20484 |
508.83 |
| Oct 05 2018 |
20187 |
508.83 |
| Sep 28 2018 |
20235 |
508.83 |
| Sep 21 2018 |
20230 |
508.83 |
| Sep 14 2018 |
19989 |
508.83 |
| Sep 07 2018 |
19858 |
508.83 |
| Aug 31 2018 |
19683 |
508.83 |
| Aug 24 2018 |
19594 |
508.83 |
| Aug 17 2018 |
19581 |
508.83 |
| Aug 10 2018 |
19593 |
508.83 |
| Aug 03 2018 |
19619 |
508.83 |
| Jul 27 2018 |
19633 |
508.83 |
| Jul 20 2018 |
19653 |
508.83 |
| Jul 13 2018 |
19656 |
508.83 |
| Jul 06 2018 |
19628 |
508.83 |
| Jun 29 2018 |
19693 |
508.83 |
| Jun 22 2018 |
19693 |
508.83 |
| Jun 15 2018 |
19715 |
508.83 |
| Jun 08 2018 |
19750 |
508.83 |
| Jun 01 2018 |
19734 |
508.83 |
| May 25 2018 |
19756 |
508.83 |
| May 18 2018 |
19718 |
508.83 |
| May 11 2018 |
19747 |
508.83 |
| May 04 2018 |
19831 |
508.83 |
| Apr 27 2018 |
19821 |
508.83 |
| Apr 20 2018 |
19876 |
508.83 |
| Apr 13 2018 |
19869 |
508.83 |
| Apr 06 2018 |
19869 |
508.83 |
| Mar 30 2018 |
19871 |
508.83 |
| Mar 23 2018 |
19871 |
508.83 |
| Mar 16 2018 |
19856 |
508.83 |
| Mar 09 2018 |
19856 |
508.83 |
| Mar 02 2018 |
19864 |
508.83 |
| Feb 23 2018 |
19860 |
508.83 |
| Feb 16 2018 |
19878 |
508.83 |
| Feb 09 2018 |
19870 |
508.83 |
| Feb 02 2018 |
19887 |
508.83 |
| Jan 26 2018 |
19919 |
508.83 |
| Jan 19 2018 |
19859 |
508.83 |
| Jan 12 2018 |
19421 |
508.83 |
| Jan 05 2018 |
21061 |
523.65 |
| Dec 29 2017 |
21120 |
523.65 |
| Dec 22 2017 |
21107 |
523.65 |
| Dec 15 2017 |
22708 |
541.43 |
| Dec 08 2017 |
23289 |
543.81 |
| Dec 01 2017 |
23005 |
537.79 |
| Nov 24 2017 |
23681 |
544.82 |
| Nov 17 2017 |
23965 |
544.82 |
| Nov 10 2017 |
24596 |
544.82 |
| Nov 03 2017 |
22785 |
525 |
| Oct 27 2017 |
22779 |
524.6 |
| Oct 20 2017 |
21192 |
509.21 |
| Oct 13 2017 |
20935 |
509.21 |
| Oct 06 2017 |
20679 |
509.21 |
| Sep 29 2017 |
20679 |
509.21 |
| Sep 22 2017 |
20572 |
509.21 |
| Sep 15 2017 |
20549 |
509.21 |
| Sep 08 2017 |
20342 |
509.21 |
| Sep 01 2017 |
20371 |
509.21 |
| Aug 25 2017 |
20373 |
509.21 |
| Aug 18 2017 |
20404 |
509.21 |
| Aug 11 2017 |
20297 |
509.21 |
| Aug 04 2017 |
20326 |
509.21 |
| Jul 28 2017 |
20323 |
509.21 |
| Jul 21 2017 |
20344 |
509.21 |
| Jul 14 2017 |
20346 |
509.21 |
| Jul 07 2017 |
20342 |
509.21 |
| Jun 30 2017 |
20350 |
509.21 |
| Jun 23 2017 |
20350 |
509.21 |
| Jun 16 2017 |
20344 |
509.21 |
| Jun 09 2017 |
20313 |
509.21 |
| Jun 02 2017 |
20318 |
509.21 |
| May 26 2017 |
20145 |
509.21 |
| May 19 2017 |
20171 |
509.21 |
| May 12 2017 |
20112 |
509.21 |
| May 05 2017 |
20046 |
509.21 |
| Apr 28 2017 |
20017 |
509.21 |
| Apr 21 2017 |
19984 |
509.21 |
| Apr 14 2017 |
20021 |
509.21 |
| Apr 07 2017 |
20022 |
509.21 |
| Mar 31 2017 |
20022 |
509.21 |
| Mar 24 2017 |
20023 |
509.21 |
| Mar 17 2017 |
20015 |
509.21 |
| Mar 10 2017 |
20034 |
509.21 |
| Mar 03 2017 |
20034 |
509.21 |
| Feb 24 2017 |
20040 |
509.21 |
| Feb 17 2017 |
20058 |
509.21 |
| Feb 10 2017 |
20079 |
509.21 |
| Feb 03 2017 |
20072 |
509.21 |
| Jan 27 2017 |
20062 |
509.21 |
| Jan 20 2017 |
20080 |
509.21 |
| Jan 13 2017 |
20113 |
509.21 |
| Jan 06 2017 |
20371 |
509.21 |
| Dec 30 2016 |
20450 |
509.21 |
| Dec 23 2016 |
20449 |
509.21 |
| Dec 16 2016 |
20491 |
509.21 |
| Dec 09 2016 |
19659 |
499.93 |
| Dec 02 2016 |
20372 |
502.91 |
| Nov 25 2016 |
20263 |
502.91 |
| Nov 18 2016 |
20554 |
502.91 |
| Nov 11 2016 |
20883 |
502.91 |
| Nov 04 2016 |
22322 |
515.79 |
| Oct 28 2016 |
21541 |
508.55 |
