| Nov 16 2023 |
1547 |
329.25 |
| Nov 09 2023 |
1485 |
329.25 |
| Nov 02 2023 |
1442 |
329.25 |
| Oct 26 2023 |
1386 |
329.25 |
| Oct 19 2023 |
1814 |
349.93 |
| Oct 12 2023 |
1796 |
349.93 |
| Oct 05 2023 |
2858 |
358.96 |
| Sep 28 2023 |
2833 |
358.96 |
| Sep 21 2023 |
3112 |
369.22 |
| Sep 14 2023 |
3145 |
369.22 |
| Sep 07 2023 |
3159 |
369.22 |
| Aug 31 2023 |
3166 |
369.22 |
| Aug 24 2023 |
3160 |
369.22 |
| Aug 17 2023 |
3154 |
369.22 |
| Aug 10 2023 |
3155 |
369.22 |
| Aug 03 2023 |
3162 |
369.22 |
| Jul 27 2023 |
3153 |
369.22 |
| Jul 20 2023 |
3110 |
369.22 |
| Jul 13 2023 |
3110 |
369.22 |
| Jul 06 2023 |
3097 |
369.22 |
| Jun 29 2023 |
3099 |
369.22 |
| Jun 22 2023 |
3099 |
369.22 |
| Jun 15 2023 |
3099 |
369.22 |
| Jun 08 2023 |
3102 |
369.22 |
| Jun 01 2023 |
3098 |
369.22 |
| May 25 2023 |
3093 |
369.22 |
| May 18 2023 |
3093 |
369.22 |
| May 11 2023 |
3093 |
369.22 |
| May 04 2023 |
3093 |
369.22 |
| Apr 27 2023 |
3095 |
369.22 |
| Apr 20 2023 |
3095 |
369.22 |
| Apr 13 2023 |
3095 |
369.22 |
| Apr 06 2023 |
3099 |
369.22 |
| Mar 30 2023 |
3099 |
369.22 |
| Mar 23 2023 |
3099 |
369.22 |
| Mar 16 2023 |
3099 |
369.22 |
| Mar 09 2023 |
3099 |
369.22 |
| Mar 02 2023 |
3099 |
369.22 |
| Feb 23 2023 |
3098 |
369.22 |
| Feb 16 2023 |
3102 |
369.22 |
| Feb 09 2023 |
3106 |
369.22 |
| Feb 02 2023 |
3113 |
369.22 |
| Jan 26 2023 |
3111 |
369.22 |
| Jan 19 2023 |
3100 |
369.22 |
| Jan 12 2023 |
3063 |
369.22 |
| Jan 05 2023 |
3089 |
369.22 |
| Dec 29 2022 |
3086 |
369.22 |
| Dec 22 2022 |
4738 |
369.22 |
| Dec 15 2022 |
4725 |
369.22 |
| Dec 08 2022 |
4713 |
369.22 |
| Dec 01 2022 |
4652 |
369.22 |
| Nov 24 2022 |
4645 |
369.22 |
| Nov 17 2022 |
5115 |
382.55 |
| Nov 10 2022 |
5026 |
382.55 |
| Nov 03 2022 |
4854 |
382.55 |
| Oct 27 2022 |
4500 |
382.55 |
| Oct 20 2022 |
3012 |
388.52 |
| Oct 13 2022 |
2978 |
388.52 |
| Oct 06 2022 |
3235 |
400 |
| Sep 29 2022 |
3189 |
400 |
| Oct 28 2021 |
5609 |
447.63 |
| Oct 21 2021 |
5809 |
447.63 |
| Oct 14 2021 |
5900 |
447.63 |
| Oct 07 2021 |
3592 |
399.95 |
| Sep 30 2021 |
3569 |
399.95 |
| Sep 23 2021 |
3426 |
399.95 |
| Sep 16 2021 |
5587 |
403.55 |
| Sep 09 2021 |
5661 |
403.55 |
| Sep 02 2021 |
5789 |
404.15 |
| Aug 26 2021 |
5793 |
404.15 |
| Aug 19 2021 |
5802 |
404.15 |
| Aug 12 2021 |
5816 |
404.15 |
| Aug 05 2021 |
5828 |
404.15 |
| Jul 29 2021 |
5833 |
404.15 |
| Jun 03 2021 |
5289 |
404.15 |
| Oct 30 2020 |
9387 |
447.63 |
| Oct 23 2020 |
10040 |
447.63 |
| Oct 16 2020 |
10548 |
447.63 |
| Oct 09 2020 |
7714 |
399.95 |
| Oct 02 2020 |
7977 |
399.95 |
| Sep 25 2020 |
8130 |
399.95 |
| Sep 18 2020 |
8636 |
403.55 |
| Sep 11 2020 |
8761 |
403.55 |
| Sep 04 2020 |
8929 |
404.15 |
| Aug 28 2020 |
8991 |
404.15 |
| Aug 21 2020 |
9028 |
404.15 |
| Aug 14 2020 |
9036 |
404.15 |
| Aug 07 2020 |
9126 |
404.15 |
| Jul 31 2020 |
9161 |
404.15 |
| Jul 24 2020 |
9161 |
404.15 |
| Jul 17 2020 |
9175 |
404.15 |
| Jul 10 2020 |
9200 |
404.15 |
| Jul 03 2020 |
9233 |
404.15 |
| Jun 26 2020 |
9233 |
404.15 |
| Jun 19 2020 |
9233 |
404.15 |
| Jun 12 2020 |
9237 |
404.15 |
| Jun 05 2020 |
9251 |
404.15 |
| May 29 2020 |
9265 |
404.15 |
| May 22 2020 |
9295 |
404.15 |
| May 15 2020 |
9295 |
404.15 |
| May 08 2020 |
9298 |
404.15 |
| May 01 2020 |
9302 |
404.15 |
| Apr 24 2020 |
9330 |
404.15 |
| Apr 17 2020 |
9330 |
404.15 |
| Apr 10 2020 |
9330 |
404.15 |
| Apr 03 2020 |
9330 |
404.15 |
| Mar 27 2020 |
9330 |
404.15 |
| Mar 20 2020 |
9337 |
404.15 |
| Mar 13 2020 |
9337 |
404.15 |
| Mar 06 2020 |
9337 |
404.15 |
| Feb 28 2020 |
9328 |
404.15 |
| Feb 21 2020 |
9363 |
404.15 |
| Feb 14 2020 |
9370 |
404.15 |
| Feb 07 2020 |
9381 |
404.15 |
| Jan 31 2020 |
9402 |
404.15 |
| Jan 24 2020 |
9093 |
404.15 |
| Jan 17 2020 |
9123 |
404.15 |
| Jan 10 2020 |
9635 |
404.15 |
| Jan 03 2020 |
9568 |
404.15 |
| Dec 27 2019 |
9569 |
404.15 |
| Dec 20 2019 |
9586 |
404.15 |
| Dec 13 2019 |
9628 |
404.15 |
| Dec 06 2019 |
8436 |
391.25 |
| Nov 29 2019 |
8621 |
391.25 |
| Nov 22 2019 |
8658 |
391.25 |
| Nov 15 2019 |
9748 |
404.15 |
| Nov 08 2019 |
10695 |
413.49 |
| Nov 01 2019 |
10274 |
409.06 |
| Oct 25 2019 |
10218 |
409.06 |
| Oct 18 2019 |
11246 |
423.25 |
| Oct 11 2019 |
11717 |
427.09 |
| Oct 04 2019 |
11819 |
427.09 |
| Sep 27 2019 |
11793 |
427.09 |
| Sep 20 2019 |
11920 |
430.26 |
| Sep 13 2019 |
11965 |
430.26 |
| Sep 06 2019 |
12931 |
443.3 |
| Aug 30 2019 |
12986 |
443.3 |
| Aug 23 2019 |
13007 |
443.3 |
| Aug 16 2019 |
12917 |
443.3 |
| Aug 09 2019 |
12917 |
443.3 |
| Aug 02 2019 |
12925 |
443.3 |
| Jul 26 2019 |
12932 |
443.3 |
| Jul 19 2019 |
12946 |
443.3 |
| Jul 12 2019 |
12968 |
443.3 |
| Jul 05 2019 |
12978 |
443.3 |
| Jun 28 2019 |
13003 |
443.3 |
| Jun 21 2019 |
13024 |
443.3 |
| Jun 14 2019 |
13017 |
443.3 |
| Jun 07 2019 |
13000 |
443.3 |
| May 31 2019 |
13025 |
443.3 |
| May 24 2019 |
13022 |
443.3 |
| May 17 2019 |
13049 |
443.3 |
| May 10 2019 |
13042 |
443.3 |
| May 03 2019 |
13050 |
443.3 |
| Apr 26 2019 |
13044 |
443.3 |
| Apr 19 2019 |
13043 |
443.3 |
| Apr 12 2019 |
13046 |
443.3 |
| Apr 05 2019 |
13046 |
443.3 |
| Mar 29 2019 |
13047 |
443.3 |
| Mar 22 2019 |
13041 |
443.3 |
| Mar 15 2019 |
13048 |
443.3 |
| Mar 08 2019 |
12984 |
443.3 |
| Mar 01 2019 |
12988 |
443.3 |
| Feb 22 2019 |
12981 |
443.3 |
| Feb 15 2019 |
12997 |
443.3 |
| Feb 08 2019 |
12987 |
443.3 |
| Feb 01 2019 |
13010 |
443.3 |
| Jan 25 2019 |
13012 |
443.3 |
| Jan 18 2019 |
12594 |
443.3 |
| Jan 11 2019 |
13138 |
443.3 |
| Jan 04 2019 |
13218 |
443.3 |
| Dec 28 2018 |
13224 |
443.3 |
| Dec 21 2018 |
13141 |
443.3 |
| Dec 14 2018 |
13208 |
443.3 |
| Dec 07 2018 |
13359 |
443.3 |
| Nov 30 2018 |
13545 |
443.3 |
| Nov 23 2018 |
13693 |
443.3 |
| Nov 16 2018 |
13906 |
443.3 |
| Nov 09 2018 |
13728 |
441.4 |
| Nov 02 2018 |
14306 |
446.73 |
| Oct 26 2018 |
14060 |
446.73 |
| Oct 19 2018 |
14101 |
446.73 |
| Oct 12 2018 |
14186 |
448.87 |
| Oct 05 2018 |
11700 |
426.59 |
| Sep 28 2018 |
13240 |
441.72 |
| Sep 21 2018 |
14833 |
456.85 |
| Sep 14 2018 |
14627 |
456.85 |
| Sep 07 2018 |
13422 |
446.11 |
| Aug 31 2018 |
13324 |
446.11 |
| Aug 24 2018 |
13283 |
446.11 |
| Aug 17 2018 |
13268 |
446.11 |
| Aug 10 2018 |
13276 |
446.11 |
| Aug 03 2018 |
13300 |
446.11 |
| Jul 27 2018 |
13313 |
446.11 |
| Jul 20 2018 |
13331 |
446.11 |
| Jul 13 2018 |
13326 |
446.11 |
| Jul 06 2018 |
13297 |
446.11 |
| Jun 29 2018 |
13354 |
446.11 |
| Jun 22 2018 |
13354 |
446.11 |
| Jun 15 2018 |
13377 |
446.11 |
| Jun 08 2018 |
13397 |
446.11 |
| Jun 01 2018 |
13386 |
446.11 |
| May 25 2018 |
13400 |
446.11 |
| May 18 2018 |
13374 |
446.11 |
| May 11 2018 |
13398 |
446.11 |
| May 04 2018 |
13453 |
446.11 |
| Apr 27 2018 |
13447 |
446.11 |
| Apr 20 2018 |
13484 |
446.11 |
| Apr 13 2018 |
13482 |
446.11 |
| Apr 06 2018 |
13482 |
446.11 |
| Mar 30 2018 |
13480 |
446.11 |
| Mar 23 2018 |
13480 |
446.11 |
| Mar 16 2018 |
13475 |
446.11 |
| Mar 09 2018 |
13475 |
446.11 |
| Mar 02 2018 |
13479 |
446.11 |
| Feb 23 2018 |
13477 |
446.11 |
| Feb 16 2018 |
13490 |
446.11 |
| Feb 09 2018 |
13486 |
446.11 |
| Feb 02 2018 |
13509 |
446.11 |
| Jan 26 2018 |
13541 |
446.11 |
| Jan 19 2018 |
13501 |
446.11 |
| Jan 12 2018 |
13118 |
446.11 |
| Jan 05 2018 |
13368 |
446.11 |
| Dec 29 2017 |
13404 |
446.11 |
| Dec 22 2017 |
13383 |
446.11 |
| Dec 15 2017 |
13353 |
446.11 |
| Dec 08 2017 |
11527 |
424.4 |
| Dec 01 2017 |
10979 |
417.68 |
| Nov 24 2017 |
11007 |
417.68 |
| Nov 17 2017 |
10443 |
411.41 |
| Nov 10 2017 |
10697 |
411.41 |
| Nov 03 2017 |
10213 |
406.3 |
| Oct 27 2017 |
10159 |
406.3 |
| Oct 20 2017 |
10191 |
406.3 |
| Oct 13 2017 |
9995 |
406.3 |
| Oct 06 2017 |
9927 |
406.3 |
| Sep 29 2017 |
9891 |
406.3 |
| Sep 22 2017 |
9900 |
406.3 |
| Sep 15 2017 |
9902 |
406.3 |
| Sep 08 2017 |
9916 |
406.85 |
| Sep 01 2017 |
9937 |
406.85 |
| Aug 25 2017 |
9945 |
406.85 |
| Aug 18 2017 |
9968 |
406.85 |
| Aug 11 2017 |
9925 |
406.85 |
| Aug 04 2017 |
9941 |
406.85 |
| Jul 28 2017 |
9939 |
406.85 |
| Jul 21 2017 |
9956 |
406.85 |
| Jul 14 2017 |
9960 |
406.85 |
| Jul 07 2017 |
9956 |
406.85 |
| Jun 30 2017 |
9967 |
406.85 |
| Jun 23 2017 |
9965 |
406.85 |
| Jun 16 2017 |
9967 |
406.85 |
| Jun 09 2017 |
9944 |
406.85 |
| Jun 02 2017 |
9938 |
406.85 |
| May 26 2017 |
9820 |
406.85 |
| May 19 2017 |
9838 |
406.85 |
| May 12 2017 |
9798 |
406.85 |
| May 05 2017 |
9769 |
406.85 |
| Apr 28 2017 |
9757 |
406.85 |
| Apr 21 2017 |
9740 |
406.85 |
| Apr 14 2017 |
9749 |
406.85 |
| Apr 07 2017 |
9750 |
406.85 |
| Mar 31 2017 |
9750 |
406.85 |
| Mar 24 2017 |
9751 |
406.85 |
| Mar 17 2017 |
9743 |
406.85 |
| Mar 10 2017 |
9753 |
406.85 |
| Mar 03 2017 |
9753 |
406.85 |
| Feb 24 2017 |
9756 |
406.85 |
| Feb 17 2017 |
9766 |
406.85 |
| Feb 10 2017 |
9781 |
406.85 |
| Feb 03 2017 |
9782 |
406.85 |
| Jan 27 2017 |
9795 |
406.85 |
| Jan 20 2017 |
9812 |
406.85 |
| Jan 13 2017 |
9824 |
406.85 |
| Jan 06 2017 |
9986 |
406.85 |
| Dec 30 2016 |
10024 |
406.85 |
| Dec 23 2016 |
10024 |
406.85 |
| Dec 16 2016 |
10073 |
406.85 |
| Dec 09 2016 |
11560 |
421.88 |
| Dec 02 2016 |
12376 |
427.98 |
| Nov 25 2016 |
12320 |
427.98 |
| Nov 18 2016 |
13921 |
441.85 |
| Nov 11 2016 |
14053 |
441.85 |
| Nov 04 2016 |
14634 |
447.13 |
| Oct 28 2016 |
15610 |
456.14 |
