| Oct 20 2017 |
36836 |
864.72 |
| Oct 13 2017 |
36464 |
864.72 |
| Oct 06 2017 |
36212 |
864.72 |
| Sep 29 2017 |
36192 |
864.72 |
| Sep 22 2017 |
35990 |
864.72 |
| Sep 15 2017 |
35934 |
864.72 |
| Sep 08 2017 |
35358 |
864.72 |
| Sep 01 2017 |
35346 |
864.72 |
| Aug 25 2017 |
35320 |
864.72 |
| Aug 18 2017 |
35351 |
864.72 |
| Aug 11 2017 |
35149 |
864.72 |
| Aug 04 2017 |
35172 |
864.72 |
| Jul 28 2017 |
35169 |
864.72 |
| Jul 21 2017 |
35213 |
864.72 |
| Jul 14 2017 |
35202 |
864.72 |
| Jul 07 2017 |
35197 |
864.72 |
| Jun 30 2017 |
35217 |
864.72 |
| Jun 23 2017 |
35216 |
864.72 |
| Jun 16 2017 |
35231 |
864.72 |
| Jun 09 2017 |
35198 |
864.72 |
| Jun 02 2017 |
35192 |
864.72 |
| May 26 2017 |
34949 |
864.72 |
| May 19 2017 |
34992 |
864.72 |
| May 12 2017 |
34929 |
864.72 |
| May 05 2017 |
34796 |
864.72 |
| Apr 28 2017 |
34743 |
864.72 |
| Apr 21 2017 |
34710 |
864.72 |
| Apr 14 2017 |
34770 |
864.72 |
| Apr 07 2017 |
34771 |
864.72 |
| Mar 31 2017 |
34770 |
864.72 |
| Mar 24 2017 |
34772 |
864.72 |
| Mar 17 2017 |
34778 |
864.72 |
| Mar 10 2017 |
34800 |
864.72 |
| Mar 03 2017 |
34800 |
864.72 |
| Feb 24 2017 |
34804 |
864.72 |
| Feb 17 2017 |
34825 |
864.72 |
| Feb 10 2017 |
34853 |
864.72 |
| Feb 03 2017 |
34851 |
864.72 |
| Jan 27 2017 |
34801 |
864.72 |
| Jan 20 2017 |
34820 |
864.72 |
| Jan 13 2017 |
34862 |
864.72 |
| Jan 06 2017 |
35236 |
864.72 |
| Dec 30 2016 |
35324 |
864.72 |
| Dec 23 2016 |
35316 |
864.72 |
| Dec 16 2016 |
35385 |
864.72 |
| Dec 09 2016 |
35692 |
864.72 |
| Dec 02 2016 |
36524 |
864.72 |
| Nov 25 2016 |
36366 |
864.72 |
| Nov 18 2016 |
37129 |
864.72 |
| Nov 11 2016 |
37876 |
864.72 |
| Nov 04 2016 |
38172 |
864.72 |
| Oct 28 2016 |
38307 |
864.72 |
