| Oct 20 2017 |
8094 |
382.41 |
| Oct 13 2017 |
7963 |
382.41 |
| Oct 06 2017 |
7858 |
382.41 |
| Sep 29 2017 |
7870 |
382.41 |
| Sep 22 2017 |
7835 |
382.41 |
| Sep 15 2017 |
7868 |
382.41 |
| Sep 08 2017 |
7804 |
382.41 |
| Sep 01 2017 |
7819 |
382.41 |
| Aug 25 2017 |
7837 |
382.41 |
| Aug 18 2017 |
7857 |
382.41 |
| Aug 11 2017 |
7823 |
382.41 |
| Aug 04 2017 |
7837 |
382.41 |
| Jul 28 2017 |
7835 |
382.41 |
| Jul 21 2017 |
7843 |
382.41 |
| Jul 14 2017 |
7847 |
382.41 |
| Jul 07 2017 |
7842 |
382.41 |
| Jun 30 2017 |
7852 |
382.41 |
| Jun 23 2017 |
7850 |
382.41 |
| Jun 16 2017 |
7847 |
382.41 |
| Jun 09 2017 |
7829 |
382.41 |
| Jun 02 2017 |
7826 |
382.41 |
| May 26 2017 |
7716 |
382.41 |
| May 19 2017 |
7733 |
382.41 |
| May 12 2017 |
7701 |
382.41 |
| May 05 2017 |
7688 |
382.41 |
| Apr 28 2017 |
7681 |
382.41 |
| Apr 21 2017 |
7666 |
382.41 |
| Apr 14 2017 |
7672 |
382.41 |
| Apr 07 2017 |
7673 |
382.41 |
| Mar 31 2017 |
7673 |
382.41 |
| Mar 24 2017 |
7674 |
382.41 |
| Mar 17 2017 |
7666 |
382.41 |
| Mar 10 2017 |
7674 |
382.41 |
| Mar 03 2017 |
7674 |
382.41 |
| Feb 24 2017 |
7679 |
382.41 |
| Feb 17 2017 |
7687 |
382.41 |
| Feb 10 2017 |
7703 |
382.41 |
| Feb 03 2017 |
7698 |
382.41 |
| Jan 27 2017 |
7715 |
382.41 |
| Jan 20 2017 |
7736 |
382.41 |
| Jan 13 2017 |
7746 |
382.41 |
| Jan 06 2017 |
7885 |
382.41 |
| Dec 30 2016 |
7928 |
382.41 |
| Dec 23 2016 |
7931 |
382.41 |
| Dec 16 2016 |
7931 |
382.41 |
| Dec 09 2016 |
7965 |
382.41 |
| Dec 02 2016 |
8080 |
382.41 |
| Nov 25 2016 |
8043 |
382.41 |
| Nov 18 2016 |
8073 |
382.41 |
| Nov 11 2016 |
8171 |
382.41 |
| Nov 04 2016 |
8135 |
382.41 |
| Oct 28 2016 |
8050 |
382.41 |
