| Oct 05 2023 |
9839 |
649.28 |
| Sep 28 2023 |
9345 |
649.28 |
| Sep 21 2023 |
9330 |
649.28 |
| Sep 14 2023 |
9291 |
649.28 |
| Sep 07 2023 |
8918 |
649.28 |
| Aug 31 2023 |
8798 |
649.28 |
| Aug 24 2023 |
8680 |
649.28 |
| Aug 17 2023 |
8751 |
649.28 |
| Aug 10 2023 |
8753 |
649.28 |
| Aug 03 2023 |
8757 |
649.28 |
| Jul 27 2023 |
8739 |
649.28 |
| Jul 20 2023 |
8716 |
649.28 |
| Jul 13 2023 |
8716 |
649.28 |
| Jul 06 2023 |
8701 |
649.28 |
| Jun 29 2023 |
8679 |
649.28 |
| Jun 22 2023 |
8681 |
649.28 |
| Jun 15 2023 |
8679 |
649.28 |
| Jun 08 2023 |
8689 |
649.28 |
| Jun 01 2023 |
8644 |
649.28 |
| May 25 2023 |
8576 |
649.28 |
| May 18 2023 |
8575 |
649.28 |
| May 11 2023 |
8576 |
649.28 |
| May 04 2023 |
8550 |
649.28 |
| Apr 27 2023 |
8551 |
649.28 |
| Apr 20 2023 |
8550 |
649.28 |
| Apr 13 2023 |
8550 |
649.28 |
| Apr 06 2023 |
8561 |
649.28 |
| Mar 30 2023 |
8632 |
649.28 |
| Mar 23 2023 |
8634 |
649.28 |
| Mar 16 2023 |
8632 |
649.28 |
| Mar 09 2023 |
8634 |
649.28 |
| Mar 02 2023 |
8561 |
649.28 |
| Feb 23 2023 |
8570 |
649.28 |
| Feb 16 2023 |
8617 |
649.28 |
| Feb 09 2023 |
8648 |
649.28 |
| Feb 02 2023 |
8684 |
649.28 |
| Jan 26 2023 |
8693 |
649.28 |
| Jan 19 2023 |
8706 |
649.28 |
| Jan 12 2023 |
8602 |
649.28 |
| Jan 05 2023 |
9087 |
649.28 |
| Dec 29 2022 |
9080 |
649.28 |
| Dec 22 2022 |
10161 |
574.2 |
| Dec 15 2022 |
10071 |
574.2 |
| Dec 08 2022 |
10096 |
574.2 |
| Dec 01 2022 |
9993 |
574.2 |
| Nov 24 2022 |
9992 |
574.2 |
| Nov 17 2022 |
9874 |
574.2 |
| Nov 10 2022 |
9839 |
574.2 |
| Nov 03 2022 |
9633 |
574.2 |
| Oct 27 2022 |
9296 |
574.2 |
| Oct 20 2022 |
9291 |
574.2 |
| Oct 13 2022 |
9209 |
574.2 |
| Oct 06 2022 |
6524 |
499.12 |
| Sep 29 2022 |
6334 |
499.12 |
| Sep 22 2022 |
6286 |
499.12 |
| Sep 15 2022 |
6218 |
499.12 |
| Sep 08 2022 |
6077 |
499.12 |
| Sep 01 2022 |
6069 |
499.12 |
| Aug 25 2022 |
6049 |
499.12 |
| Aug 18 2022 |
6046 |
499.12 |
| Aug 11 2022 |
6043 |
499.12 |
| Aug 04 2022 |
6020 |
499.12 |
| Jul 28 2022 |
6020 |
499.12 |
| Jul 21 2022 |
6020 |
499.12 |
| Jul 14 2022 |
6020 |
499.12 |
| Jul 07 2022 |
6020 |
499.12 |
| Jun 30 2022 |
6020 |
499.12 |
| Jun 23 2022 |
6029 |
499.12 |
| Jun 16 2022 |
6029 |
499.12 |
| Jun 09 2022 |
6033 |
499.12 |
| Jun 02 2022 |
6033 |
499.12 |
| May 26 2022 |
6028 |
499.12 |
| May 19 2022 |
6028 |
499.12 |
| May 12 2022 |
6028 |
499.12 |
| May 05 2022 |
6027 |
499.12 |
| Apr 28 2022 |
6029 |
499.12 |
| Apr 21 2022 |
6029 |
499.12 |
| Apr 14 2022 |
6029 |
499.12 |
| Apr 07 2022 |
6029 |
499.12 |
| Mar 31 2022 |
6029 |
499.12 |
| Mar 24 2022 |
6030 |
499.12 |
| Mar 17 2022 |
6020 |
499.12 |
| Mar 10 2022 |
6020 |
499.12 |
| Mar 03 2022 |
6020 |
499.12 |
| Feb 24 2022 |
6004 |
499.12 |
| Feb 17 2022 |
6017 |
499.12 |
| Feb 10 2022 |
6021 |
499.12 |
| Feb 03 2022 |
6019 |
499.12 |
| Jan 27 2022 |
6030 |
499.12 |
| Jan 20 2022 |
5909 |
499.12 |
| Jan 13 2022 |
5913 |
499.12 |
| Jan 06 2022 |
6356 |
499.12 |
| Dec 30 2021 |
6367 |
499.12 |
| Dec 23 2021 |
6381 |
499.12 |
| Dec 16 2021 |
6533 |
499.12 |
| Dec 09 2021 |
6788 |
499.12 |
| Dec 02 2021 |
6483 |
483.33 |
| Nov 25 2021 |
6563 |
483.33 |
| Nov 18 2021 |
6899 |
483.33 |
| Nov 11 2021 |
7081 |
483.33 |
| Nov 04 2021 |
7339 |
490.37 |
| Oct 28 2021 |
8230 |
492.3 |
| Oct 21 2021 |
8277 |
492.3 |
| Oct 14 2021 |
8410 |
492.02 |
| Oct 07 2021 |
8340 |
490.76 |
| Sep 30 2021 |
8515 |
490.76 |
| Sep 23 2021 |
8710 |
490.76 |
| Sep 16 2021 |
8946 |
490.76 |
| Sep 09 2021 |
9085 |
490.76 |
| Sep 02 2021 |
9254 |
490.76 |
| Aug 26 2021 |
9272 |
490.76 |
| Aug 19 2021 |
9292 |
490.76 |
| Aug 12 2021 |
9316 |
490.76 |
| Aug 05 2021 |
9331 |
490.76 |
| Jul 29 2021 |
9337 |
490.76 |
| Jun 03 2021 |
9039 |
490.76 |
| Dec 04 2020 |
7412 |
483.33 |
| Nov 27 2020 |
7428 |
483.33 |
| Nov 20 2020 |
8905 |
483.33 |
| Nov 13 2020 |
9849 |
483.33 |
| Nov 06 2020 |
11032 |
490.37 |
| Oct 30 2020 |
12055 |
492.3 |
| Oct 23 2020 |
12939 |
492.3 |
| Oct 16 2020 |
13648 |
492.02 |
| Oct 09 2020 |
14242 |
490.76 |
| Oct 02 2020 |
14757 |
490.76 |
| Sep 25 2020 |
15110 |
490.76 |
| Sep 18 2020 |
15547 |
490.76 |
| Sep 11 2020 |
15838 |
490.76 |
| Sep 04 2020 |
16130 |
490.76 |
| Aug 28 2020 |
16263 |
490.76 |
| Aug 21 2020 |
16318 |
490.76 |
| Aug 14 2020 |
16337 |
490.76 |
| Aug 07 2020 |
16468 |
490.76 |
| Jul 31 2020 |
16540 |
490.76 |
| Jul 24 2020 |
16540 |
490.76 |
| Jul 17 2020 |
16568 |
490.76 |
| Jul 10 2020 |
16603 |
490.76 |
| Jul 03 2020 |
16673 |
490.76 |
| Jun 26 2020 |
16673 |
490.76 |
| Jun 19 2020 |
16673 |
490.76 |
| Jun 12 2020 |
16681 |
490.76 |
| Jun 05 2020 |
16709 |
490.76 |
| May 29 2020 |
16733 |
490.76 |
| May 22 2020 |
16779 |
490.76 |
| May 15 2020 |
16779 |
490.76 |
| May 08 2020 |
16788 |
490.76 |
| May 01 2020 |
16798 |
490.76 |
| Apr 24 2020 |
16851 |
490.76 |
| Apr 17 2020 |
16852 |
490.76 |
| Apr 10 2020 |
16852 |
490.76 |
| Apr 03 2020 |
16852 |
490.76 |
| Mar 27 2020 |
16852 |
490.76 |
| Mar 20 2020 |
16865 |
490.76 |
| Mar 13 2020 |
16865 |
490.76 |
| Mar 06 2020 |
16865 |
490.76 |
| Feb 28 2020 |
16840 |
490.76 |
| Feb 21 2020 |
16899 |
490.76 |
| Feb 14 2020 |
16908 |
490.76 |
| Feb 07 2020 |
16930 |
490.76 |
| Jan 31 2020 |
16950 |
490.76 |
| Jan 24 2020 |
16577 |
490.76 |
| Jan 17 2020 |
16621 |
490.76 |
| Jan 10 2020 |
17311 |
490.76 |
| Jan 03 2020 |
17188 |
490.76 |
| Dec 27 2019 |
17203 |
490.76 |
| Dec 20 2019 |
17236 |
490.76 |
| Dec 13 2019 |
17308 |
490.76 |
| Dec 06 2019 |
16093 |
479.21 |
| Nov 29 2019 |
16466 |
479.21 |
| Nov 22 2019 |
16534 |
479.21 |
| Nov 15 2019 |
18182 |
494.43 |
| Nov 08 2019 |
18791 |
498.74 |
| Nov 01 2019 |
19913 |
509.93 |
| Oct 25 2019 |
19948 |
509.93 |
| Oct 18 2019 |
20757 |
524.21 |
| Oct 11 2019 |
22516 |
540.18 |
| Oct 04 2019 |
19881 |
509.52 |
| Sep 27 2019 |
19817 |
509.52 |
| Sep 20 2019 |
19526 |
509.52 |
| Sep 13 2019 |
19499 |
509.52 |
| Sep 06 2019 |
19105 |
509.52 |
| Aug 30 2019 |
19174 |
509.52 |
| Aug 23 2019 |
19194 |
509.52 |
| Aug 16 2019 |
19028 |
509.52 |
| Aug 09 2019 |
19028 |
509.52 |
| Aug 02 2019 |
19038 |
509.52 |
| Jul 26 2019 |
19046 |
509.52 |
| Jul 19 2019 |
19064 |
509.52 |
| Jul 12 2019 |
19102 |
509.52 |
| Jul 05 2019 |
19114 |
509.52 |
| Jun 28 2019 |
19162 |
509.52 |
| Jun 21 2019 |
19190 |
509.52 |
| Jun 14 2019 |
19189 |
509.52 |
| Jun 07 2019 |
19171 |
509.52 |
| May 31 2019 |
19202 |
509.52 |
| May 24 2019 |
19206 |
509.52 |
| May 17 2019 |
19238 |
509.52 |
| May 10 2019 |
19229 |
509.52 |
| May 03 2019 |
19248 |
509.52 |
| Apr 26 2019 |
19242 |
509.52 |
| Apr 19 2019 |
19242 |
509.52 |
| Apr 12 2019 |
19245 |
509.52 |
| Apr 05 2019 |
19245 |
509.52 |
| Mar 29 2019 |
19246 |
509.52 |
| Mar 22 2019 |
19231 |
509.52 |
| Mar 15 2019 |
19239 |
509.52 |
| Mar 08 2019 |
19159 |
509.52 |
| Mar 01 2019 |
19164 |
509.52 |
| Feb 22 2019 |
19155 |
509.52 |
| Feb 15 2019 |
19164 |
509.52 |
| Feb 08 2019 |
19142 |
509.52 |
| Feb 01 2019 |
19169 |
509.52 |
| Jan 25 2019 |
19184 |
509.52 |
| Jan 18 2019 |
18702 |
509.52 |
| Jan 11 2019 |
19351 |
509.52 |
| Jan 04 2019 |
19480 |
509.52 |
| Dec 28 2018 |
19446 |
509.52 |
| Dec 21 2018 |
19324 |
509.52 |
| Dec 14 2018 |
19449 |
509.52 |
| Dec 07 2018 |
19190 |
504.03 |
| Nov 30 2018 |
19472 |
504.03 |
| Nov 23 2018 |
19694 |
504.03 |
| Nov 16 2018 |
20844 |
512.52 |
| Nov 09 2018 |
20944 |
512.52 |
| Nov 02 2018 |
21104 |
512.52 |
| Oct 26 2018 |
20884 |
512.52 |
| Oct 19 2018 |
21090 |
513.64 |
| Oct 12 2018 |
20960 |
513.64 |
| Oct 05 2018 |
23263 |
541.37 |
| Sep 28 2018 |
23338 |
541.37 |
| Sep 21 2018 |
23379 |
541.37 |
| Sep 14 2018 |
23113 |
541.37 |
| Sep 07 2018 |
22932 |
541.37 |
| Aug 31 2018 |
22724 |
541.37 |
| Aug 24 2018 |
22633 |
541.37 |
| Aug 17 2018 |
22622 |
541.37 |
| Aug 10 2018 |
22635 |
541.37 |
| Aug 03 2018 |
22669 |
541.37 |
| Jul 27 2018 |
22683 |
541.37 |
| Jul 20 2018 |
22706 |
541.37 |
| Jul 13 2018 |
22706 |
541.37 |
| Jul 06 2018 |
22670 |
541.37 |
| Jun 29 2018 |
22735 |
541.37 |
| Jun 22 2018 |
22735 |
541.37 |
| Jun 15 2018 |
22756 |
541.37 |
| Jun 08 2018 |
22789 |
541.37 |
| Jun 01 2018 |
22771 |
541.37 |
| May 25 2018 |
22797 |
541.37 |
| May 18 2018 |
22754 |
541.37 |
| May 11 2018 |
22784 |
541.37 |
| May 04 2018 |
22886 |
541.37 |
| Apr 27 2018 |
22875 |
541.37 |
| Apr 20 2018 |
22936 |
541.37 |
| Apr 13 2018 |
22929 |
541.37 |
| Apr 06 2018 |
22929 |
541.37 |
| Mar 30 2018 |
22928 |
541.37 |
| Mar 23 2018 |
22928 |
541.37 |
| Mar 16 2018 |
22910 |
541.37 |
| Mar 09 2018 |
22910 |
541.37 |
| Mar 02 2018 |
22919 |
541.37 |
| Feb 23 2018 |
22912 |
541.37 |
| Feb 16 2018 |
22930 |
541.37 |
| Feb 09 2018 |
22923 |
541.37 |
| Feb 02 2018 |
22942 |
541.37 |
| Jan 26 2018 |
22974 |
541.37 |
| Jan 19 2018 |
22894 |
541.37 |
| Jan 12 2018 |
22424 |
541.37 |
| Jan 05 2018 |
22642 |
541.37 |
| Dec 29 2017 |
22709 |
541.37 |
| Dec 22 2017 |
22700 |
541.37 |
| Dec 15 2017 |
22702 |
541.37 |
| Dec 08 2017 |
22822 |
538.83 |
| Dec 01 2017 |
23080 |
538.83 |
| Nov 24 2017 |
23110 |
538.83 |
| Nov 17 2017 |
23620 |
540.52 |
| Nov 10 2017 |
24311 |
541.36 |
| Nov 03 2017 |
24395 |
541.36 |
| Oct 27 2017 |
24485 |
541.2 |
| Oct 20 2017 |
25835 |
557.45 |
| Oct 13 2017 |
26016 |
562.29 |
| Oct 06 2017 |
25732 |
562.29 |
| Sep 29 2017 |
25690 |
562.29 |
| Sep 22 2017 |
25557 |
562.29 |
| Sep 15 2017 |
25495 |
562.29 |
| Sep 08 2017 |
25227 |
562.29 |
| Sep 01 2017 |
25267 |
562.29 |
| Aug 25 2017 |
25252 |
562.29 |
| Aug 18 2017 |
25283 |
562.29 |
| Aug 11 2017 |
25151 |
562.29 |
| Aug 04 2017 |
25181 |
562.29 |
| Jul 28 2017 |
25177 |
562.29 |
| Jul 21 2017 |
25205 |
562.29 |
| Jul 14 2017 |
25204 |
562.29 |
| Jul 07 2017 |
25197 |
562.29 |
| Jun 30 2017 |
25208 |
562.29 |
| Jun 23 2017 |
25205 |
562.29 |
| Jun 16 2017 |
25206 |
562.29 |
| Jun 09 2017 |
25176 |
562.29 |
| Jun 02 2017 |
25183 |
562.29 |
| May 26 2017 |
24980 |
562.29 |
| May 19 2017 |
25018 |
562.29 |
| May 12 2017 |
24959 |
562.29 |
| May 05 2017 |
24867 |
562.29 |
| Apr 28 2017 |
24831 |
562.29 |
| Apr 21 2017 |
24802 |
562.29 |
| Apr 14 2017 |
24841 |
562.29 |
| Apr 07 2017 |
24842 |
562.29 |
| Mar 31 2017 |
24841 |
562.29 |
| Mar 24 2017 |
24843 |
562.29 |
| Mar 17 2017 |
24837 |
562.29 |
| Mar 10 2017 |
24857 |
562.29 |
| Mar 03 2017 |
24857 |
562.29 |
| Feb 24 2017 |
24861 |
562.29 |
| Feb 17 2017 |
24879 |
562.29 |
| Feb 10 2017 |
24904 |
562.29 |
| Feb 03 2017 |
24896 |
562.29 |
| Jan 27 2017 |
24871 |
562.29 |
| Jan 20 2017 |
24886 |
562.29 |
| Jan 13 2017 |
24918 |
562.29 |
| Jan 06 2017 |
25236 |
562.29 |
| Dec 30 2016 |
25323 |
562.29 |
| Dec 23 2016 |
25319 |
562.29 |
| Dec 16 2016 |
25368 |
562.29 |
| Dec 09 2016 |
26813 |
577.21 |
| Dec 02 2016 |
28750 |
593.43 |
| Nov 25 2016 |
28623 |
593.43 |
| Nov 18 2016 |
29358 |
595.55 |
| Nov 11 2016 |
30112 |
598.56 |
| Nov 04 2016 |
31412 |
610.56 |
| Oct 28 2016 |
34727 |
655.11 |
