| Dec 06 2019 |
11261 |
425.55 |
| Nov 29 2019 |
11507 |
425.55 |
| Nov 22 2019 |
11559 |
425.55 |
| Nov 15 2019 |
11644 |
425.55 |
| Nov 08 2019 |
11758 |
425.55 |
| Nov 01 2019 |
11766 |
425.55 |
| Oct 25 2019 |
11715 |
425.55 |
| Oct 18 2019 |
11444 |
425.55 |
| Oct 11 2019 |
11564 |
425.55 |
| Oct 04 2019 |
11670 |
425.55 |
| Sep 27 2019 |
11642 |
425.55 |
| Sep 20 2019 |
11505 |
425.55 |
| Sep 13 2019 |
11550 |
425.55 |
| Sep 06 2019 |
11255 |
425.55 |
| Aug 30 2019 |
11312 |
425.55 |
| Aug 23 2019 |
11331 |
425.55 |
| Aug 16 2019 |
11245 |
425.55 |
| Aug 09 2019 |
11245 |
425.55 |
| Aug 02 2019 |
11251 |
425.55 |
| Jul 26 2019 |
11259 |
425.55 |
| Jul 19 2019 |
11275 |
425.55 |
| Jul 12 2019 |
11297 |
425.55 |
| Jul 05 2019 |
11305 |
425.55 |
| Jun 28 2019 |
11326 |
425.55 |
| Jun 21 2019 |
11346 |
425.55 |
| Jun 14 2019 |
11340 |
425.55 |
| Jun 07 2019 |
11326 |
425.55 |
| May 31 2019 |
11345 |
425.55 |
| May 24 2019 |
11343 |
425.55 |
| May 17 2019 |
11365 |
425.55 |
| May 10 2019 |
11359 |
425.55 |
| May 03 2019 |
11367 |
425.55 |
| Apr 26 2019 |
11359 |
425.55 |
| Apr 19 2019 |
11358 |
425.55 |
| Apr 12 2019 |
11361 |
425.55 |
| Apr 05 2019 |
11361 |
425.55 |
| Mar 29 2019 |
11361 |
425.55 |
| Mar 22 2019 |
11358 |
425.55 |
| Mar 15 2019 |
11368 |
425.55 |
| Mar 08 2019 |
11313 |
425.55 |
| Mar 01 2019 |
11318 |
425.55 |
| Feb 22 2019 |
11311 |
425.55 |
| Feb 15 2019 |
11328 |
425.55 |
| Feb 08 2019 |
11313 |
425.55 |
| Feb 01 2019 |
11337 |
425.55 |
| Jan 25 2019 |
11340 |
425.55 |
| Jan 18 2019 |
10958 |
425.55 |
| Jan 11 2019 |
11484 |
425.55 |
| Jan 04 2019 |
11541 |
425.55 |
| Dec 28 2018 |
11548 |
425.55 |
| Dec 21 2018 |
11478 |
425.55 |
| Dec 14 2018 |
11510 |
425.55 |
| Nov 30 2018 |
10996 |
416.82 |
| Nov 23 2018 |
11065 |
416.82 |
| Nov 16 2018 |
11242 |
416.82 |
| Nov 09 2018 |
11249 |
416.82 |
| Nov 02 2018 |
11309 |
416.82 |
| Oct 26 2018 |
11056 |
416.82 |
| Oct 19 2018 |
9933 |
404.43 |
| Oct 12 2018 |
11918 |
426.41 |
| Oct 05 2018 |
11679 |
426.41 |
| Sep 28 2018 |
12762 |
437.14 |
| Sep 21 2018 |
12865 |
438.49 |
| Sep 14 2018 |
12690 |
438.49 |
| Sep 07 2018 |
12648 |
438.49 |
| Aug 31 2018 |
12560 |
438.49 |
| Aug 24 2018 |
12517 |
438.49 |
| Aug 17 2018 |
12504 |
438.49 |
| Aug 10 2018 |
12511 |
438.49 |
| Aug 03 2018 |
12535 |
438.49 |
| Jul 27 2018 |
12546 |
438.49 |
| Jul 20 2018 |
12559 |
438.49 |
| Jul 13 2018 |
12554 |
438.49 |
| Jul 06 2018 |
12531 |
438.49 |
| Jun 29 2018 |
12586 |
438.49 |
| Jun 22 2018 |
12586 |
438.49 |
| Jun 15 2018 |
12604 |
438.49 |
| Jun 08 2018 |
12622 |
438.49 |
| Jun 01 2018 |
12615 |
438.49 |
| May 25 2018 |
12629 |
438.49 |
| May 18 2018 |
12604 |
438.49 |
| May 11 2018 |
12626 |
438.49 |
| May 04 2018 |
12683 |
438.49 |
| Apr 27 2018 |
12679 |
438.49 |
| Apr 20 2018 |
12717 |
438.49 |
| Apr 13 2018 |
12714 |
438.49 |
| Apr 06 2018 |
12714 |
438.49 |
| Mar 30 2018 |
12713 |
438.49 |
| Mar 23 2018 |
12713 |
438.49 |
| Mar 16 2018 |
12705 |
438.49 |
| Mar 09 2018 |
12705 |
438.49 |
| Mar 02 2018 |
12711 |
438.49 |
| Feb 23 2018 |
12710 |
438.49 |
| Feb 16 2018 |
12724 |
438.49 |
| Feb 09 2018 |
12718 |
438.49 |
| Feb 02 2018 |
12742 |
438.49 |
| Jan 26 2018 |
12776 |
438.49 |
| Jan 19 2018 |
12733 |
438.49 |
| Jan 12 2018 |
12356 |
438.49 |
| Jan 05 2018 |
12600 |
438.49 |
| Dec 29 2017 |
12632 |
438.49 |
| Dec 22 2017 |
12624 |
438.49 |
| Dec 15 2017 |
12597 |
438.49 |
| Dec 08 2017 |
12880 |
438.49 |
| Dec 01 2017 |
15307 |
460.86 |
| Nov 24 2017 |
15315 |
460.86 |
| Nov 17 2017 |
15445 |
460.86 |
| Nov 10 2017 |
15869 |
460.86 |
| Nov 03 2017 |
15859 |
460.86 |
| Oct 27 2017 |
15008 |
453.5 |
| Oct 20 2017 |
18069 |
480.82 |
| Oct 13 2017 |
19522 |
496.45 |
| Oct 06 2017 |
19339 |
496.45 |
| Sep 29 2017 |
20061 |
503.24 |
| Sep 22 2017 |
21946 |
523.01 |
| Sep 15 2017 |
21900 |
523.01 |
| Sep 08 2017 |
21667 |
523.01 |
| Sep 01 2017 |
21693 |
523.01 |
| Aug 25 2017 |
21678 |
523.01 |
| Aug 18 2017 |
21709 |
523.01 |
| Aug 11 2017 |
21598 |
523.01 |
| Aug 04 2017 |
21624 |
523.01 |
| Jul 28 2017 |
21620 |
523.01 |
| Jul 21 2017 |
21644 |
523.01 |
| Jul 14 2017 |
21645 |
523.01 |
| Jul 07 2017 |
21641 |
523.01 |
| Jun 30 2017 |
21648 |
523.01 |
| Jun 23 2017 |
21648 |
523.01 |
| Jun 16 2017 |
21644 |
523.01 |
| Jun 09 2017 |
21615 |
523.01 |
| Jun 02 2017 |
21621 |
523.01 |
| May 26 2017 |
21440 |
523.01 |
| May 19 2017 |
21467 |
523.01 |
| May 12 2017 |
21406 |
523.01 |
| May 05 2017 |
21332 |
523.01 |
| Apr 28 2017 |
21301 |
523.01 |
| Apr 21 2017 |
21270 |
523.01 |
| Apr 14 2017 |
21306 |
523.01 |
| Apr 07 2017 |
21307 |
523.01 |
| Mar 31 2017 |
21306 |
523.01 |
| Mar 24 2017 |
21308 |
523.01 |
| Mar 17 2017 |
21300 |
523.01 |
| Mar 10 2017 |
21320 |
523.01 |
| Mar 03 2017 |
21320 |
523.01 |
| Feb 24 2017 |
21323 |
523.01 |
| Feb 17 2017 |
21341 |
523.01 |
| Feb 10 2017 |
21363 |
523.01 |
| Feb 03 2017 |
21358 |
523.01 |
| Jan 27 2017 |
21340 |
523.01 |
| Jan 20 2017 |
21360 |
523.01 |
| Jan 13 2017 |
21390 |
523.01 |
| Jan 06 2017 |
21668 |
523.01 |
| Dec 30 2016 |
21754 |
523.01 |
| Dec 23 2016 |
21748 |
523.01 |
| Dec 16 2016 |
21811 |
523.01 |
| Dec 09 2016 |
21960 |
523.01 |
| Dec 02 2016 |
22146 |
520.18 |
| Nov 25 2016 |
22025 |
520.18 |
| Nov 18 2016 |
22352 |
520.18 |
| Nov 11 2016 |
22690 |
520.18 |
| Nov 04 2016 |
22783 |
520.18 |
| Oct 28 2016 |
25733 |
548.53 |
