| Nov 10 2017 |
35477 |
737.98 |
| Nov 03 2017 |
35716 |
737.98 |
| Oct 27 2017 |
36045 |
737.98 |
| Oct 20 2017 |
36173 |
745.8 |
| Oct 13 2017 |
35814 |
745.8 |
| Oct 06 2017 |
35543 |
745.8 |
| Sep 29 2017 |
35554 |
745.8 |
| Sep 22 2017 |
35385 |
745.8 |
| Sep 15 2017 |
35345 |
745.8 |
| Sep 08 2017 |
34796 |
745.8 |
| Sep 01 2017 |
34793 |
745.8 |
| Aug 25 2017 |
34766 |
745.8 |
| Aug 18 2017 |
34796 |
745.8 |
| Aug 11 2017 |
34600 |
745.8 |
| Aug 04 2017 |
34624 |
745.8 |
| Jul 28 2017 |
34621 |
745.8 |
| Jul 21 2017 |
34662 |
745.8 |
| Jul 14 2017 |
34651 |
745.8 |
| Jul 07 2017 |
34646 |
745.8 |
| Jun 30 2017 |
34665 |
745.8 |
| Jun 23 2017 |
34664 |
745.8 |
| Jun 16 2017 |
34679 |
745.8 |
| Jun 09 2017 |
34646 |
745.8 |
| Jun 02 2017 |
34640 |
745.8 |
| May 26 2017 |
34397 |
745.8 |
| May 19 2017 |
34441 |
745.8 |
| May 12 2017 |
34378 |
745.8 |
| May 05 2017 |
34246 |
745.8 |
| Apr 28 2017 |
34193 |
745.8 |
| Apr 21 2017 |
34160 |
745.8 |
| Apr 14 2017 |
34220 |
745.8 |
| Apr 07 2017 |
34221 |
745.8 |
| Mar 31 2017 |
34220 |
745.8 |
| Mar 24 2017 |
34222 |
745.8 |
| Mar 17 2017 |
34227 |
745.8 |
| Mar 10 2017 |
34249 |
745.8 |
| Mar 03 2017 |
34249 |
745.8 |
| Feb 24 2017 |
34253 |
745.8 |
| Feb 17 2017 |
34274 |
745.8 |
| Feb 10 2017 |
34302 |
745.8 |
| Feb 03 2017 |
34300 |
745.8 |
| Jan 27 2017 |
34250 |
745.8 |
| Jan 20 2017 |
34270 |
745.8 |
| Jan 13 2017 |
34312 |
745.8 |
| Jan 06 2017 |
34684 |
745.8 |
| Dec 30 2016 |
34774 |
745.8 |
| Dec 23 2016 |
34765 |
745.8 |
| Dec 16 2016 |
34836 |
745.8 |
| Dec 09 2016 |
35136 |
745.8 |
| Dec 02 2016 |
35962 |
745.8 |
| Nov 25 2016 |
35813 |
745.8 |
| Nov 18 2016 |
36559 |
745.8 |
| Nov 11 2016 |
37385 |
753.63 |
| Nov 04 2016 |
37661 |
753.63 |
| Oct 28 2016 |
37770 |
753.63 |
