| May 01 2024 |
5884 |
495.75 |
| Apr 25 2024 |
5896 |
495.75 |
| Apr 18 2024 |
5896 |
495.75 |
| Apr 11 2024 |
5909 |
495.75 |
| Apr 04 2024 |
5909 |
495.75 |
| Mar 28 2024 |
5909 |
495.75 |
| Mar 21 2024 |
5909 |
495.75 |
| Mar 14 2024 |
5909 |
495.75 |
| Mar 07 2024 |
5909 |
495.75 |
| Feb 29 2024 |
5909 |
495.75 |
| Feb 22 2024 |
5913 |
495.75 |
| Feb 15 2024 |
5917 |
495.75 |
| Feb 08 2024 |
5920 |
495.75 |
| Feb 01 2024 |
5924 |
495.75 |
| Jan 25 2024 |
5917 |
495.75 |
| Jan 18 2024 |
5947 |
495.75 |
| Jan 11 2024 |
6049 |
495.75 |
| Jan 04 2024 |
6070 |
495.75 |
| Dec 28 2023 |
6063 |
495.75 |
| Dec 21 2023 |
6059 |
495.75 |
| Dec 14 2023 |
6094 |
495.75 |
| Dec 07 2023 |
6133 |
495.75 |
| Nov 30 2023 |
6303 |
495.75 |
| Nov 23 2023 |
6311 |
495.75 |
| Nov 16 2023 |
6546 |
495.75 |
| Nov 09 2023 |
6402 |
495.75 |
| Nov 02 2023 |
6321 |
495.75 |
| Oct 26 2023 |
6358 |
495.75 |
| Oct 19 2023 |
6457 |
495.75 |
| Oct 12 2023 |
6366 |
495.75 |
| Oct 05 2023 |
6973 |
523.99 |
| Sep 28 2023 |
6600 |
523.99 |
| Sep 21 2023 |
6582 |
523.99 |
| Sep 14 2023 |
6506 |
523.99 |
| Sep 07 2023 |
6243 |
523.99 |
| Aug 31 2023 |
6178 |
523.99 |
| Aug 24 2023 |
6086 |
523.99 |
| Aug 17 2023 |
6136 |
523.99 |
| Aug 10 2023 |
6139 |
523.99 |
| Aug 03 2023 |
6145 |
523.99 |
| Jul 27 2023 |
6131 |
523.99 |
| Jul 20 2023 |
6143 |
523.99 |
| Jul 13 2023 |
6143 |
523.99 |
| Jul 06 2023 |
6130 |
523.99 |
| Jun 29 2023 |
6110 |
523.99 |
| Jun 22 2023 |
6110 |
523.99 |
| Jun 15 2023 |
6110 |
523.99 |
| Jun 08 2023 |
6117 |
523.99 |
| Jun 01 2023 |
6077 |
523.99 |
| May 25 2023 |
6025 |
523.99 |
| May 18 2023 |
6024 |
523.99 |
| May 11 2023 |
6024 |
523.99 |
| May 04 2023 |
5996 |
523.99 |
| Apr 27 2023 |
5991 |
523.99 |
| Apr 20 2023 |
5991 |
523.99 |
| Apr 13 2023 |
5991 |
523.99 |
| Apr 06 2023 |
5996 |
523.99 |
| Mar 30 2023 |
6049 |
523.99 |
| Mar 23 2023 |
6049 |
523.99 |
| Mar 16 2023 |
6049 |
523.99 |
| Mar 09 2023 |
6049 |
523.99 |
| Mar 02 2023 |
5995 |
523.99 |
| Feb 23 2023 |
6001 |
523.99 |
| Feb 16 2023 |
6035 |
523.99 |
| Feb 09 2023 |
6057 |
523.99 |
| Feb 02 2023 |
6084 |
523.99 |
| Jan 26 2023 |
6084 |
523.99 |
| Jan 19 2023 |
6095 |
523.99 |
| Jan 12 2023 |
5995 |
523.99 |
| Jan 05 2023 |
6464 |
523.99 |
| Dec 29 2022 |
6460 |
523.99 |
| Dec 22 2022 |
8469 |
523.99 |
| Dec 15 2022 |
8393 |
523.99 |
| Dec 08 2022 |
8422 |
523.99 |
| Dec 01 2022 |
8327 |
523.99 |
| Nov 24 2022 |
8316 |
523.99 |
| Nov 17 2022 |
8212 |
523.99 |
| Nov 10 2022 |
8191 |
523.99 |
| Nov 03 2022 |
8019 |
523.99 |
| Oct 27 2022 |
7718 |
523.99 |
| Oct 20 2022 |
7744 |
523.99 |
| Oct 13 2022 |
7696 |
523.99 |
| Sep 27 2019 |
17928 |
488.89 |
| Sep 20 2019 |
17689 |
488.89 |
| Sep 13 2019 |
17704 |
488.89 |
| Sep 06 2019 |
17327 |
488.89 |
| Aug 30 2019 |
17376 |
488.89 |
| Aug 23 2019 |
17402 |
488.89 |
| Aug 16 2019 |
17253 |
488.89 |
| Aug 09 2019 |
17253 |
488.89 |
| Aug 02 2019 |
17261 |
488.89 |
| Jul 26 2019 |
17271 |
488.89 |
| Jul 19 2019 |
17291 |
488.89 |
| Jul 12 2019 |
17320 |
488.89 |
| Jul 05 2019 |
17331 |
488.89 |
| Jun 28 2019 |
17375 |
488.89 |
| Jun 21 2019 |
17400 |
488.89 |
| Jun 14 2019 |
17398 |
488.89 |
| Jun 07 2019 |
17376 |
488.89 |
| May 31 2019 |
17403 |
488.89 |
| May 24 2019 |
17407 |
488.89 |
| May 17 2019 |
17437 |
488.89 |
| May 10 2019 |
17429 |
488.89 |
| May 03 2019 |
17457 |
488.89 |
| Apr 26 2019 |
17453 |
488.89 |
| Apr 19 2019 |
17454 |
488.89 |
| Apr 12 2019 |
17459 |
488.89 |
| Apr 05 2019 |
17459 |
488.89 |
| Mar 29 2019 |
17460 |
488.89 |
| Mar 22 2019 |
17453 |
488.89 |
| Mar 15 2019 |
17458 |
488.89 |
| Mar 08 2019 |
17384 |
488.89 |
| Mar 01 2019 |
17390 |
488.89 |
| Feb 22 2019 |
17385 |
488.89 |
| Feb 15 2019 |
17397 |
488.89 |
| Feb 08 2019 |
17373 |
488.89 |
| Feb 01 2019 |
17401 |
488.89 |
| Jan 25 2019 |
17409 |
488.89 |
| Jan 18 2019 |
16939 |
488.89 |
| Jan 11 2019 |
17557 |
488.89 |
| Jan 04 2019 |
17663 |
488.89 |
| Dec 28 2018 |
17633 |
488.89 |
| Dec 21 2018 |
17519 |
488.89 |
| Dec 14 2018 |
17635 |
488.89 |
| Dec 07 2018 |
17828 |
488.89 |
| Nov 30 2018 |
18093 |
488.89 |
| Nov 23 2018 |
18301 |
488.89 |
| Nov 16 2018 |
18655 |
488.89 |
| Nov 09 2018 |
18760 |
488.89 |
| Nov 02 2018 |
18813 |
488.89 |
| Oct 26 2018 |
18574 |
488.89 |
| Oct 19 2018 |
18616 |
488.89 |
| Oct 12 2018 |
18482 |
488.89 |
| Oct 05 2018 |
18197 |
488.89 |
| Sep 28 2018 |
20111 |
507.67 |
| Sep 21 2018 |
20109 |
507.67 |
| Sep 14 2018 |
19868 |
507.67 |
| Sep 07 2018 |
19752 |
507.67 |
| Aug 31 2018 |
19582 |
507.67 |
| Aug 24 2018 |
19497 |
507.67 |
| Aug 17 2018 |
19485 |
507.67 |
| Aug 10 2018 |
19496 |
507.67 |
| Aug 03 2018 |
19522 |
507.67 |
| Jul 27 2018 |
19536 |
507.67 |
| Jul 20 2018 |
19556 |
507.67 |
| Jul 13 2018 |
19559 |
507.67 |
| Jul 06 2018 |
19531 |
507.67 |
| Jun 29 2018 |
19596 |
507.67 |
| Jun 22 2018 |
19596 |
507.67 |
| Jun 15 2018 |
19618 |
507.67 |
| Jun 08 2018 |
19652 |
507.67 |
| Jun 01 2018 |
19635 |
507.67 |
| May 25 2018 |
19656 |
507.67 |
| May 18 2018 |
19618 |
507.67 |
| May 11 2018 |
19646 |
507.67 |
| May 04 2018 |
19729 |
507.67 |
| Apr 27 2018 |
19720 |
507.67 |
| Apr 20 2018 |
19775 |
507.67 |
| Apr 13 2018 |
19768 |
507.67 |
| Apr 06 2018 |
19768 |
507.67 |
| Mar 30 2018 |
19770 |
507.67 |
| Mar 23 2018 |
19770 |
507.67 |
| Mar 16 2018 |
19753 |
507.67 |
| Mar 09 2018 |
19753 |
507.67 |
| Mar 02 2018 |
19761 |
507.67 |
| Feb 23 2018 |
19759 |
507.67 |
| Feb 16 2018 |
19774 |
507.67 |
| Feb 09 2018 |
19768 |
507.67 |
| Feb 02 2018 |
19784 |
507.67 |
| Jan 26 2018 |
19816 |
507.67 |
| Jan 19 2018 |
19758 |
507.67 |
| Jan 12 2018 |
19317 |
507.67 |
| Jan 05 2018 |
19551 |
507.67 |
| Dec 29 2017 |
19611 |
507.67 |
| Dec 22 2017 |
19598 |
507.67 |
| Dec 15 2017 |
19579 |
507.67 |
| Dec 08 2017 |
19966 |
507.67 |
| Dec 01 2017 |
20131 |
507.67 |
| Nov 24 2017 |
20163 |
507.67 |
| Nov 17 2017 |
20353 |
507.67 |
| Nov 10 2017 |
20908 |
507.67 |
| Nov 03 2017 |
20982 |
507.67 |
| Oct 27 2017 |
21045 |
507.67 |
| Oct 20 2017 |
24847 |
546.49 |
| Oct 13 2017 |
24570 |
546.49 |
| Oct 06 2017 |
24331 |
546.49 |
| Sep 29 2017 |
27668 |
585.3 |
| Sep 22 2017 |
27523 |
585.3 |
| Sep 15 2017 |
27475 |
585.3 |
| Sep 08 2017 |
27175 |
585.3 |
| Sep 01 2017 |
27221 |
585.3 |
| Aug 25 2017 |
27207 |
585.3 |
| Aug 18 2017 |
27238 |
585.3 |
| Aug 11 2017 |
27093 |
585.3 |
| Aug 04 2017 |
27122 |
585.3 |
| Jul 28 2017 |
27119 |
585.3 |
| Jul 21 2017 |
27150 |
585.3 |
| Jul 14 2017 |
27150 |
585.3 |
| Jul 07 2017 |
27141 |
585.3 |
| Jun 30 2017 |
27150 |
585.3 |
| Jun 23 2017 |
27148 |
585.3 |
| Jun 16 2017 |
27147 |
585.3 |
| Jun 09 2017 |
27123 |
585.3 |
| Jun 02 2017 |
27129 |
585.3 |
| May 26 2017 |
26915 |
585.3 |
| May 19 2017 |
26962 |
585.3 |
| May 12 2017 |
26899 |
585.3 |
| May 05 2017 |
26794 |
585.3 |
| Apr 28 2017 |
26753 |
585.3 |
| Apr 21 2017 |
26723 |
585.3 |
| Apr 14 2017 |
26767 |
585.3 |
| Apr 07 2017 |
26768 |
585.3 |
| Mar 31 2017 |
26767 |
585.3 |
| Mar 24 2017 |
26769 |
585.3 |
| Mar 17 2017 |
26761 |
585.3 |
| Mar 10 2017 |
26780 |
585.3 |
| Mar 03 2017 |
26780 |
585.3 |
| Feb 24 2017 |
26783 |
585.3 |
| Feb 17 2017 |
26801 |
585.3 |
| Feb 10 2017 |
26828 |
585.3 |
| Feb 03 2017 |
26820 |
585.3 |
| Jan 27 2017 |
26781 |
585.3 |
| Jan 20 2017 |
26793 |
585.3 |
| Jan 13 2017 |
26826 |
585.3 |
| Jan 06 2017 |
27162 |
585.3 |
| Dec 30 2016 |
27256 |
585.3 |
| Dec 23 2016 |
27250 |
585.3 |
| Dec 16 2016 |
27291 |
585.3 |
| Dec 09 2016 |
27503 |
585.3 |
| Dec 02 2016 |
28092 |
585.3 |
| Nov 25 2016 |
27985 |
585.3 |
| Nov 18 2016 |
28544 |
585.3 |
| Nov 11 2016 |
29027 |
585.3 |
| Nov 04 2016 |
29227 |
585.3 |
| Oct 28 2016 |
29301 |
585.3 |
