| Nov 15 2019 |
19572 |
510.31 |
| Nov 08 2019 |
19829 |
510.31 |
| Nov 01 2019 |
20511 |
516.67 |
| Oct 25 2019 |
21902 |
532.36 |
| Oct 18 2019 |
22462 |
543.87 |
| Oct 11 2019 |
22804 |
543.87 |
| Oct 04 2019 |
22893 |
543.87 |
| Sep 27 2019 |
22834 |
543.87 |
| Sep 20 2019 |
22520 |
543.87 |
| Sep 13 2019 |
22473 |
543.87 |
| Sep 06 2019 |
21995 |
543.87 |
| Aug 30 2019 |
22072 |
543.87 |
| Aug 23 2019 |
22111 |
543.87 |
| Aug 16 2019 |
21910 |
543.87 |
| Aug 09 2019 |
21910 |
543.87 |
| Aug 02 2019 |
21923 |
543.87 |
| Jul 26 2019 |
21936 |
543.87 |
| Jul 19 2019 |
21951 |
543.87 |
| Jul 12 2019 |
21996 |
543.87 |
| Jul 05 2019 |
22010 |
543.87 |
| Jun 28 2019 |
22060 |
543.87 |
| Jun 21 2019 |
22090 |
543.87 |
| Jun 14 2019 |
22086 |
543.87 |
| Jun 07 2019 |
22068 |
543.87 |
| May 31 2019 |
22101 |
543.87 |
| May 24 2019 |
22110 |
543.87 |
| May 17 2019 |
22149 |
543.87 |
| May 10 2019 |
22138 |
543.87 |
| May 03 2019 |
22160 |
543.87 |
| Apr 26 2019 |
22155 |
543.87 |
| Apr 19 2019 |
22154 |
543.87 |
| Apr 12 2019 |
22162 |
543.87 |
| Apr 05 2019 |
22162 |
543.87 |
| Mar 29 2019 |
22163 |
543.87 |
| Mar 22 2019 |
22149 |
543.87 |
| Mar 15 2019 |
22157 |
543.87 |
| Mar 08 2019 |
22074 |
543.87 |
| Mar 01 2019 |
22078 |
543.87 |
| Feb 22 2019 |
22072 |
543.87 |
| Feb 15 2019 |
22073 |
543.87 |
| Feb 08 2019 |
22042 |
543.87 |
| Feb 01 2019 |
22070 |
543.87 |
| Jan 25 2019 |
22082 |
543.87 |
| Jan 18 2019 |
21577 |
543.87 |
| Jan 11 2019 |
22272 |
543.87 |
| Jan 04 2019 |
22414 |
543.87 |
| Dec 28 2018 |
22352 |
543.87 |
| Dec 21 2018 |
22200 |
543.87 |
| Dec 14 2018 |
22342 |
543.87 |
| Dec 07 2018 |
22586 |
543.87 |
| Nov 30 2018 |
22888 |
543.87 |
| Nov 23 2018 |
23138 |
543.87 |
| Nov 16 2018 |
24507 |
555.06 |
| Nov 09 2018 |
25260 |
561.82 |
| Nov 02 2018 |
25982 |
568.45 |
| Oct 26 2018 |
25910 |
570.02 |
| Oct 19 2018 |
23004 |
535.07 |
| Oct 12 2018 |
22881 |
535.07 |
| Oct 05 2018 |
22640 |
535.07 |
| Sep 28 2018 |
22701 |
535.07 |
| Sep 21 2018 |
22741 |
535.07 |
| Sep 14 2018 |
22507 |
535.07 |
| Sep 07 2018 |
22355 |
535.07 |
| Aug 31 2018 |
22140 |
535.07 |
| Aug 24 2018 |
22060 |
535.07 |
| Aug 17 2018 |
22047 |
535.07 |
| Aug 10 2018 |
22063 |
535.07 |
| Aug 03 2018 |
22096 |
535.07 |
| Jul 27 2018 |
22110 |
535.07 |
| Jul 20 2018 |
22133 |
535.07 |
| Jul 13 2018 |
22132 |
535.07 |
| Jul 06 2018 |
22093 |
535.07 |
| Jun 29 2018 |
22158 |
535.07 |
| Jun 22 2018 |
22158 |
535.07 |
| Jun 15 2018 |
22180 |
535.07 |
| Jun 08 2018 |
22213 |
535.07 |
| Jun 01 2018 |
22195 |
535.07 |
| May 25 2018 |
22220 |
535.07 |
| May 18 2018 |
22173 |
535.07 |
| May 11 2018 |
22202 |
535.07 |
| May 04 2018 |
22302 |
535.07 |
| Apr 27 2018 |
22292 |
535.07 |
| Apr 20 2018 |
22352 |
535.07 |
| Apr 13 2018 |
22344 |
535.07 |
| Apr 06 2018 |
22344 |
535.07 |
| Mar 30 2018 |
22345 |
535.07 |
| Mar 23 2018 |
22345 |
535.07 |
| Mar 16 2018 |
22327 |
535.07 |
| Mar 09 2018 |
22327 |
535.07 |
| Mar 02 2018 |
22336 |
535.07 |
| Feb 23 2018 |
22329 |
535.07 |
| Feb 16 2018 |
22347 |
535.07 |
| Feb 09 2018 |
22341 |
535.07 |
| Feb 02 2018 |
22362 |
535.07 |
| Jan 26 2018 |
22398 |
535.07 |
| Jan 19 2018 |
22321 |
535.07 |
| Jan 12 2018 |
21864 |
535.07 |
| Jan 05 2018 |
22072 |
535.07 |
| Dec 29 2017 |
22138 |
535.07 |
| Dec 22 2017 |
22124 |
535.07 |
| Dec 15 2017 |
22121 |
535.07 |
| Dec 08 2017 |
20867 |
516.98 |
| Dec 01 2017 |
20051 |
506.85 |
| Nov 24 2017 |
20079 |
506.85 |
| Nov 17 2017 |
20275 |
506.85 |
| Nov 10 2017 |
17929 |
479.67 |
| Nov 03 2017 |
15173 |
454.52 |
| Oct 27 2017 |
15109 |
454.52 |
| Oct 20 2017 |
14882 |
452.46 |
| Oct 13 2017 |
14686 |
452.46 |
| Oct 06 2017 |
14562 |
452.46 |
| Sep 29 2017 |
14588 |
452.46 |
| Sep 22 2017 |
14552 |
452.46 |
| Sep 15 2017 |
14582 |
452.46 |
| Sep 08 2017 |
14444 |
452.46 |
| Sep 01 2017 |
14438 |
452.46 |
| Aug 25 2017 |
14445 |
452.46 |
| Aug 18 2017 |
14479 |
452.46 |
| Aug 11 2017 |
14404 |
452.46 |
| Aug 04 2017 |
14427 |
452.46 |
| Jul 28 2017 |
14427 |
452.46 |
| Jul 21 2017 |
14447 |
452.46 |
| Jul 14 2017 |
14453 |
452.46 |
| Jul 07 2017 |
14449 |
452.46 |
| Jun 30 2017 |
14458 |
452.46 |
| Jun 23 2017 |
14458 |
452.46 |
| Jun 16 2017 |
14457 |
452.46 |
| Jun 09 2017 |
14432 |
452.46 |
| Jun 02 2017 |
14434 |
452.46 |
| May 26 2017 |
14293 |
452.46 |
| May 19 2017 |
14315 |
452.46 |
| May 12 2017 |
14265 |
452.46 |
| May 05 2017 |
14226 |
452.46 |
| Apr 28 2017 |
14205 |
452.46 |
| Apr 21 2017 |
14184 |
452.46 |
| Apr 14 2017 |
14204 |
452.46 |
| Apr 07 2017 |
14205 |
452.46 |
| Mar 31 2017 |
14205 |
452.46 |
| Mar 24 2017 |
14205 |
452.46 |
| Mar 17 2017 |
14195 |
452.46 |
| Mar 10 2017 |
14210 |
452.46 |
| Mar 03 2017 |
14210 |
452.46 |
| Feb 24 2017 |
14213 |
452.46 |
| Feb 17 2017 |
14226 |
452.46 |
| Feb 10 2017 |
14247 |
452.46 |
| Feb 03 2017 |
14239 |
452.46 |
| Jan 27 2017 |
14244 |
452.46 |
| Jan 20 2017 |
14268 |
452.46 |
| Jan 13 2017 |
14283 |
452.46 |
| Jan 06 2017 |
14516 |
452.46 |
| Dec 30 2016 |
14567 |
452.46 |
| Dec 23 2016 |
14574 |
452.46 |
| Dec 16 2016 |
14612 |
452.46 |
| Dec 09 2016 |
15102 |
456.64 |
| Dec 02 2016 |
16328 |
465.1 |
| Nov 25 2016 |
16253 |
465.1 |
| Nov 18 2016 |
16463 |
465.1 |
| Nov 11 2016 |
17286 |
469.83 |
| Nov 04 2016 |
18983 |
485.17 |
| Oct 28 2016 |
19005 |
485.95 |
