| Apr 26 2024 |
1093 |
275.68 |
| Apr 25 2024 |
1093 |
275.68 |
| Apr 18 2024 |
1093 |
275.68 |
| Apr 11 2024 |
1093 |
275.68 |
| Apr 04 2024 |
1093 |
275.68 |
| Mar 28 2024 |
1093 |
275.68 |
| Mar 21 2024 |
1093 |
275.68 |
| Mar 14 2024 |
1093 |
275.68 |
| Mar 07 2024 |
1093 |
275.68 |
| Feb 29 2024 |
1093 |
275.68 |
| Feb 22 2024 |
1093 |
275.68 |
| Feb 15 2024 |
1095 |
275.68 |
| Feb 08 2024 |
1096 |
275.68 |
| Feb 01 2024 |
1099 |
275.68 |
| Jan 25 2024 |
1099 |
275.68 |
| Jan 18 2024 |
1103 |
275.68 |
| Jan 11 2024 |
1070 |
275.68 |
| Jan 04 2024 |
1085 |
275.68 |
| Dec 28 2023 |
1085 |
275.68 |
| Dec 21 2023 |
1087 |
275.68 |
| Dec 14 2023 |
1098 |
275.68 |
| Dec 07 2023 |
1059 |
275.68 |
| Nov 30 2023 |
1070 |
275.68 |
| Nov 23 2023 |
1035 |
275.68 |
| Nov 16 2023 |
1058 |
275.68 |
| Nov 09 2023 |
1053 |
275.68 |
| Nov 02 2023 |
1071 |
275.68 |
| Oct 26 2023 |
1300 |
288.26 |
| Oct 19 2023 |
1493 |
298.06 |
| Oct 12 2023 |
1460 |
298.06 |
| Oct 05 2023 |
1474 |
298.06 |
| Sep 28 2023 |
1882 |
318.52 |
| Sep 21 2023 |
2065 |
326.71 |
| Sep 14 2023 |
2075 |
326.71 |
| Sep 07 2023 |
2076 |
326.71 |
| Aug 31 2023 |
2077 |
326.71 |
| Aug 24 2023 |
2077 |
326.71 |
| Aug 17 2023 |
2070 |
326.71 |
| Aug 10 2023 |
2070 |
326.71 |
| Aug 03 2023 |
2076 |
326.71 |
| Jul 27 2023 |
2071 |
326.71 |
| Jul 20 2023 |
2041 |
326.71 |
| Jul 13 2023 |
2041 |
326.71 |
| Jul 06 2023 |
2033 |
326.71 |
| Jun 29 2023 |
2035 |
326.71 |
| Jun 22 2023 |
2035 |
326.71 |
| Jun 15 2023 |
2035 |
326.71 |
| Jun 08 2023 |
2037 |
326.71 |
| Jun 01 2023 |
2034 |
326.71 |
| May 25 2023 |
2028 |
326.71 |
| May 18 2023 |
2028 |
326.71 |
| May 11 2023 |
2028 |
326.71 |
| May 04 2023 |
2028 |
326.71 |
| Apr 27 2023 |
2030 |
326.71 |
| Apr 20 2023 |
2030 |
326.71 |
| Apr 13 2023 |
2030 |
326.71 |
| Apr 06 2023 |
2033 |
326.71 |
| Mar 30 2023 |
2034 |
326.71 |
| Mar 23 2023 |
2034 |
326.71 |
| Mar 16 2023 |
2034 |
326.71 |
| Mar 09 2023 |
2034 |
326.71 |
| Mar 02 2023 |
2033 |
326.71 |
| Feb 23 2023 |
2033 |
326.71 |
| Feb 16 2023 |
2038 |
326.71 |
| Feb 09 2023 |
2040 |
326.71 |
| Feb 02 2023 |
2044 |
326.71 |
| Jan 26 2023 |
1917 |
320.7 |
| Jan 19 2023 |
1909 |
320.7 |
| Jan 12 2023 |
1867 |
320.7 |
| Jan 05 2023 |
1204 |
287.08 |
| Dec 29 2022 |
843 |
267.38 |
| Dec 22 2022 |
1250 |
267.38 |
| Dec 15 2022 |
1157 |
264.14 |
| Dec 08 2022 |
1148 |
264.14 |
| Dec 01 2022 |
1140 |
264.14 |
| Nov 24 2022 |
1156 |
264.14 |
| Nov 17 2022 |
1132 |
264.14 |
| Nov 10 2022 |
1115 |
264.14 |
| Nov 03 2022 |
1262 |
271.48 |
| Oct 27 2022 |
726 |
248.32 |
| Oct 20 2022 |
710 |
248.32 |
| Oct 13 2022 |
708 |
248.32 |
| Oct 06 2022 |
700 |
248.32 |
| Sep 29 2022 |
674 |
247.42 |
| Sep 22 2022 |
689 |
248.24 |
| Sep 15 2022 |
691 |
248.24 |
| Sep 08 2022 |
695 |
248.24 |
| Sep 01 2022 |
700 |
248.24 |
| Aug 25 2022 |
700 |
248.24 |
| Aug 18 2022 |
700 |
248.24 |
| Aug 11 2022 |
700 |
248.24 |
| Aug 04 2022 |
698 |
248.24 |
| Jul 28 2022 |
698 |
248.24 |
| Jul 21 2022 |
698 |
248.24 |
| Jul 14 2022 |
698 |
248.24 |
| Jul 07 2022 |
698 |
248.24 |
| Jun 30 2022 |
698 |
248.24 |
| Jun 23 2022 |
696 |
248.24 |
| Jun 16 2022 |
696 |
248.24 |
| Jun 09 2022 |
699 |
248.24 |
| Jun 02 2022 |
699 |
248.24 |
| May 26 2022 |
697 |
248.24 |
| May 19 2022 |
697 |
248.24 |
| May 12 2022 |
697 |
248.24 |
| May 05 2022 |
697 |
248.24 |
| Apr 28 2022 |
695 |
248.24 |
| Apr 21 2022 |
695 |
248.24 |
| Apr 14 2022 |
695 |
248.24 |
| Apr 07 2022 |
695 |
248.24 |
| Mar 31 2022 |
695 |
248.24 |
| Mar 24 2022 |
695 |
248.24 |
| Mar 17 2022 |
694 |
248.24 |
| Mar 10 2022 |
694 |
248.24 |
| Mar 03 2022 |
694 |
248.24 |
| Feb 24 2022 |
690 |
248.24 |
| Feb 17 2022 |
691 |
248.24 |
| Feb 10 2022 |
699 |
248.24 |
| Feb 03 2022 |
702 |
248.24 |
| Jan 27 2022 |
707 |
248.24 |
| Jan 20 2022 |
676 |
248.24 |
| Jan 13 2022 |
692 |
248.24 |
| Jan 06 2022 |
738 |
248.24 |
| Dec 30 2021 |
753 |
248.24 |
| Dec 23 2021 |
765 |
248.24 |
| Dec 16 2021 |
764 |
248.24 |
| Dec 09 2021 |
776 |
248.24 |
| Dec 02 2021 |
797 |
248.24 |
| Nov 25 2021 |
1267 |
274.55 |
| Nov 18 2021 |
1278 |
274.55 |
| Nov 11 2021 |
2022 |
308.49 |
| Nov 04 2021 |
3085 |
344.11 |
| Oct 28 2021 |
3196 |
344.11 |
| Oct 21 2021 |
4187 |
372.78 |
| Oct 14 2021 |
5994 |
420.09 |
| Oct 07 2021 |
6870 |
446.06 |
| Sep 30 2021 |
7121 |
450.04 |
| Sep 23 2021 |
7244 |
450.04 |
| Sep 16 2021 |
7741 |
457.8 |
| Sep 09 2021 |
7852 |
457.8 |
| Sep 02 2021 |
8000 |
457.8 |
| Aug 26 2021 |
8015 |
457.8 |
| Aug 19 2021 |
8027 |
457.8 |
| Aug 12 2021 |
8046 |
457.8 |
| Aug 05 2021 |
8060 |
457.8 |
| Jul 29 2021 |
8066 |
457.8 |
| Jun 03 2021 |
7666 |
457.8 |
| Nov 06 2020 |
8348 |
441.05 |
| Oct 30 2020 |
8970 |
441.05 |
| Oct 23 2020 |
9601 |
441.05 |
| Oct 16 2020 |
8553 |
418.3 |
| Oct 09 2020 |
10906 |
446.06 |
| Oct 02 2020 |
11611 |
450.04 |
| Sep 25 2020 |
11883 |
450.04 |
| Sep 18 2020 |
12861 |
457.8 |
| Sep 11 2020 |
13078 |
457.8 |
| Sep 04 2020 |
13309 |
457.8 |
| Aug 28 2020 |
13394 |
457.8 |
| Aug 21 2020 |
13437 |
457.8 |
| Aug 14 2020 |
13450 |
457.8 |
| Aug 07 2020 |
13565 |
457.8 |
| Jul 31 2020 |
13621 |
457.8 |
| Jul 24 2020 |
13621 |
457.8 |
| Jul 17 2020 |
13641 |
457.8 |
| Jul 10 2020 |
13671 |
457.8 |
| Jul 03 2020 |
13730 |
457.8 |
| Jun 26 2020 |
13730 |
457.8 |
| Jun 19 2020 |
13730 |
457.8 |
| Jun 12 2020 |
13737 |
457.8 |
| Jun 05 2020 |
13758 |
457.8 |
| May 29 2020 |
13775 |
457.8 |
| May 22 2020 |
13819 |
457.8 |
| May 15 2020 |
13819 |
457.8 |
| May 08 2020 |
13827 |
457.8 |
| May 01 2020 |
13834 |
457.8 |
| Apr 24 2020 |
13883 |
457.8 |
| Apr 17 2020 |
13883 |
457.8 |
| Apr 10 2020 |
13883 |
457.8 |
| Apr 03 2020 |
13883 |
457.8 |
| Mar 27 2020 |
13883 |
457.8 |
| Mar 20 2020 |
13895 |
457.8 |
| Mar 13 2020 |
13895 |
457.8 |
| Mar 06 2020 |
13895 |
457.8 |
| Feb 28 2020 |
13865 |
457.8 |
| Feb 21 2020 |
13918 |
457.8 |
| Feb 14 2020 |
13927 |
457.8 |
| Feb 07 2020 |
13949 |
457.8 |
| Jan 31 2020 |
13970 |
457.8 |
| Jan 24 2020 |
13607 |
457.8 |
| Jan 17 2020 |
13647 |
457.8 |
| Jan 10 2020 |
14273 |
457.8 |
| Jan 03 2020 |
14172 |
457.8 |
| Dec 27 2019 |
14187 |
457.8 |
| Dec 20 2019 |
14208 |
457.8 |
| Dec 13 2019 |
14259 |
457.8 |
| Dec 06 2019 |
14133 |
457.8 |
| Nov 29 2019 |
14463 |
457.8 |
| Nov 22 2019 |
14537 |
457.8 |
| Nov 15 2019 |
14669 |
457.8 |
| Nov 08 2019 |
15240 |
461.98 |
| Nov 01 2019 |
15326 |
461.98 |
| Oct 25 2019 |
15315 |
461.98 |
| Oct 18 2019 |
17132 |
484.13 |
| Oct 11 2019 |
16530 |
475.4 |
| Oct 04 2019 |
18430 |
493.83 |
| Sep 27 2019 |
18392 |
493.83 |
| Sep 20 2019 |
17686 |
488.85 |
| Sep 13 2019 |
17699 |
488.85 |
| Sep 06 2019 |
17324 |
488.85 |
| Aug 30 2019 |
17373 |
488.85 |
| Aug 23 2019 |
17398 |
488.85 |
| Aug 16 2019 |
17249 |
488.85 |
| Aug 09 2019 |
17249 |
488.85 |
| Aug 02 2019 |
17257 |
488.85 |
| Jul 26 2019 |
17266 |
488.85 |
| Jul 19 2019 |
17286 |
488.85 |
| Jul 12 2019 |
17316 |
488.85 |
| Jul 05 2019 |
17327 |
488.85 |
| Jun 28 2019 |
17371 |
488.85 |
| Jun 21 2019 |
17396 |
488.85 |
| Jun 14 2019 |
17394 |
488.85 |
| Jun 07 2019 |
17372 |
488.85 |
| May 31 2019 |
17399 |
488.85 |
| May 24 2019 |
17403 |
488.85 |
| May 17 2019 |
17433 |
488.85 |
| May 10 2019 |
17425 |
488.85 |
| May 03 2019 |
17453 |
488.85 |
| Apr 26 2019 |
17449 |
488.85 |
| Apr 19 2019 |
17450 |
488.85 |
| Apr 12 2019 |
17455 |
488.85 |
| Apr 05 2019 |
17455 |
488.85 |
| Mar 29 2019 |
17456 |
488.85 |
| Mar 22 2019 |
17449 |
488.85 |
| Mar 15 2019 |
17454 |
488.85 |
| Mar 08 2019 |
17380 |
488.85 |
| Mar 01 2019 |
17386 |
488.85 |
| Feb 22 2019 |
17381 |
488.85 |
| Feb 15 2019 |
17393 |
488.85 |
| Feb 08 2019 |
17369 |
488.85 |
| Feb 01 2019 |
17397 |
488.85 |
| Jan 25 2019 |
17405 |
488.85 |
| Jan 18 2019 |
16934 |
488.85 |
| Jan 11 2019 |
17552 |
488.85 |
| Jan 04 2019 |
17658 |
488.85 |
| Dec 28 2018 |
17628 |
488.85 |
| Dec 21 2018 |
17514 |
488.85 |
| Dec 14 2018 |
17630 |
488.85 |
| Dec 07 2018 |
17821 |
488.85 |
| Nov 30 2018 |
18086 |
488.85 |
| Nov 23 2018 |
18293 |
488.85 |
| Nov 16 2018 |
18650 |
488.85 |
| Nov 09 2018 |
19420 |
496.04 |
| Nov 02 2018 |
19495 |
496.04 |
| Oct 26 2018 |
20564 |
509.13 |
| Oct 19 2018 |
20656 |
509.13 |
| Oct 12 2018 |
20519 |
509.13 |
| Oct 05 2018 |
20840 |
515.49 |
| Sep 28 2018 |
20927 |
515.49 |
| Sep 21 2018 |
22869 |
536.57 |
| Sep 14 2018 |
22626 |
536.57 |
| Sep 07 2018 |
22466 |
536.57 |
| Aug 31 2018 |
22250 |
536.57 |
| Aug 24 2018 |
22172 |
536.57 |
| Aug 17 2018 |
22159 |
536.57 |
| Aug 10 2018 |
22174 |
536.57 |
| Aug 03 2018 |
22207 |
536.57 |
| Jul 27 2018 |
22222 |
536.57 |
| Jul 20 2018 |
22245 |
536.57 |
| Jul 13 2018 |
22243 |
536.57 |
| Jul 06 2018 |
22205 |
536.57 |
| Jun 29 2018 |
22269 |
536.57 |
| Jun 22 2018 |
22269 |
536.57 |
| Jun 15 2018 |
22290 |
536.57 |
| Jun 08 2018 |
22323 |
536.57 |
| Jun 01 2018 |
22305 |
536.57 |
| May 25 2018 |
22332 |
536.57 |
| May 18 2018 |
22286 |
536.57 |
| May 11 2018 |
22316 |
536.57 |
| May 04 2018 |
22415 |
536.57 |
| Apr 27 2018 |
22405 |
536.57 |
| Apr 20 2018 |
22463 |
536.57 |
| Apr 13 2018 |
22456 |
536.57 |
| Apr 06 2018 |
22456 |
536.57 |
| Mar 30 2018 |
22457 |
536.57 |
| Mar 23 2018 |
22457 |
536.57 |
| Mar 16 2018 |
22440 |
536.57 |
| Mar 09 2018 |
22440 |
536.57 |
| Mar 02 2018 |
22449 |
536.57 |
| Feb 23 2018 |
22442 |
536.57 |
| Feb 16 2018 |
22460 |
536.57 |
| Feb 09 2018 |
22453 |
536.57 |
| Feb 02 2018 |
22472 |
536.57 |
| Jan 26 2018 |
22507 |
536.57 |
| Jan 19 2018 |
22428 |
536.57 |
| Jan 12 2018 |
21970 |
536.57 |
| Jan 05 2018 |
22181 |
536.57 |
| Dec 29 2017 |
22250 |
536.57 |
| Dec 22 2017 |
22237 |
536.57 |
| Dec 15 2017 |
22238 |
536.57 |
| Dec 08 2017 |
22658 |
536.57 |
| Dec 01 2017 |
22906 |
536.57 |
| Nov 24 2017 |
22929 |
536.57 |
| Nov 17 2017 |
23209 |
536.57 |
| Nov 10 2017 |
24706 |
546.05 |
| Nov 03 2017 |
24799 |
546.05 |
| Oct 27 2017 |
23368 |
530.59 |
| Oct 20 2017 |
24444 |
541.78 |
| Oct 13 2017 |
24156 |
541.78 |
| Oct 06 2017 |
24908 |
552.96 |
| Sep 29 2017 |
24881 |
552.96 |
| Sep 22 2017 |
24750 |
552.96 |
| Sep 15 2017 |
24690 |
552.96 |
| Sep 08 2017 |
24419 |
552.96 |
| Sep 01 2017 |
24440 |
552.96 |
| Aug 25 2017 |
24438 |
552.96 |
| Aug 18 2017 |
24470 |
552.96 |
| Aug 11 2017 |
24341 |
552.96 |
| Aug 04 2017 |
24372 |
552.96 |
| Jul 28 2017 |
24368 |
552.96 |
| Jul 21 2017 |
24393 |
552.96 |
| Jul 14 2017 |
24392 |
552.96 |
| Jul 07 2017 |
24385 |
552.96 |
| Jun 30 2017 |
24395 |
552.96 |
| Jun 23 2017 |
24393 |
552.96 |
| Jun 16 2017 |
24394 |
552.96 |
| Jun 09 2017 |
24362 |
552.96 |
| Jun 02 2017 |
24368 |
552.96 |
| May 26 2017 |
24175 |
552.96 |
| May 19 2017 |
24209 |
552.96 |
| May 12 2017 |
24150 |
552.96 |
| May 05 2017 |
24061 |
552.96 |
| Apr 28 2017 |
24023 |
552.96 |
| Apr 21 2017 |
23993 |
552.96 |
| Apr 14 2017 |
24033 |
552.96 |
| Apr 07 2017 |
24034 |
552.96 |
| Mar 31 2017 |
24033 |
552.96 |
| Mar 24 2017 |
24035 |
552.96 |
| Mar 17 2017 |
24029 |
552.96 |
| Mar 10 2017 |
24049 |
552.96 |
| Mar 03 2017 |
24049 |
552.96 |
| Feb 24 2017 |
24055 |
552.96 |
| Feb 17 2017 |
24073 |
552.96 |
| Feb 10 2017 |
24098 |
552.96 |
| Feb 03 2017 |
24098 |
552.96 |
| Jan 27 2017 |
24075 |
552.96 |
| Jan 20 2017 |
24090 |
552.96 |
| Jan 13 2017 |
24120 |
552.96 |
| Jan 06 2017 |
24423 |
552.96 |
| Dec 30 2016 |
24515 |
552.96 |
| Dec 23 2016 |
24513 |
552.96 |
| Dec 16 2016 |
24556 |
552.96 |
| Dec 09 2016 |
24751 |
552.96 |
| Dec 02 2016 |
25282 |
552.96 |
| Nov 25 2016 |
25170 |
552.96 |
| Nov 18 2016 |
25585 |
552.96 |
| Nov 11 2016 |
26022 |
552.96 |
| Nov 04 2016 |
26129 |
552.96 |
| Oct 28 2016 |
26171 |
552.96 |
